Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0900 -0.0091 (-9.18%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.390	4.390	4.150	4.150	634	+0.04(+0.97%)
May 27, 2022	4.000	4.305	4.000	4.110	1,385	-0.11(-2.61%)
May 26, 2022	4.340	4.340	4.220	4.220	1,162	-0.18(-4.05%)
May 25, 2022	4.398	4.398	4.398	4.398	100	+0.14(+3.31%)
May 24, 2022	4.190	4.257	4.190	4.257	1,018	+0.16(+3.83%)
May 23, 2022	4.200	4.200	4.100	4.100	1,600	-0.18(-4.21%)
May 20, 2022	4.280	4.280	4.280	4.280	725	-0.16(-3.60%)
May 19, 2022	4.483	4.483	4.132	4.440	1,801	-0.00(-0.08%)
May 17, 2022				4.444	20	+0.25(+6.05%)
May 16, 2022	4.340	4.380	4.190	4.190	4,614	+0.16(+3.97%)
May 13, 2022	4.091	4.091	4.030	4.030	675	+0.20(+5.22%)
May 12, 2022	3.835	3.835	3.830	3.830	1,218	-0.01(-0.27%)
May 11, 2022	3.970	3.970	3.841	3.841	565	-0.02(-0.51%)
May 10, 2022	4.150	4.150	3.860	3.860	1,032	-0.39(-9.18%)
May 09, 2022	4.330	4.330	4.250	4.250	456	+0.02(+0.47%)
May 06, 2022	4.230	4.230	4.230	4.230	660	-0.12(-2.71%)
May 05, 2022	4.100	4.400	4.100	4.348	1,192	+0.35(+8.70%)
May 04, 2022	3.880	4.000	3.850	4.000	822	+0.21(+5.54%)
May 03, 2022	3.780	3.800	3.770	3.790	4,829	+0.70(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algernon Pharmaceuticals Inc (OP: AGNPF )

Historical Prices