Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algernon Health Inc A (OP:AGNPF)

0.0356 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.0356	0	-0.00(-0.28%)
Apr 10, 2026				0.0357	0	-0.00(-10.97%)
Apr 09, 2026	0.0407	0.0407	0.0400	0.0401	15,600	+0.00(+10.16%)
Apr 08, 2026	0.0364	0.0364	0.0364	0.0364	27,312	-0.00(-8.77%)
Apr 07, 2026	0.0399	0.0399	0.0321	0.0399	30,192	+0.00(+5.56%)
Apr 06, 2026	0.0345	0.0382	0.0345	0.0378	6,764	+0.01(+26.00%)
Apr 01, 2026				0.0300	0	-0.01(-20.00%)
Mar 27, 2026				0.0375	0	-0.00(-6.25%)
Mar 26, 2026	0.0400	0.0400	0.0400	0.0400	5,504	+0.00(+13.31%)
Mar 25, 2026	0.0388	0.0400	0.0353	0.0353	35,000	+0.00(+0.86%)
Mar 24, 2026	0.0300	0.0350	0.0285	0.0350	3,080	+0.01(+17.06%)
Mar 17, 2026				0.0299	40	+0.01(+30.00%)
Mar 16, 2026	0.0230	0.0230	0.0230	0.0230	300	-0.01(-23.08%)
Mar 05, 2026				0.0299	0	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algernon Health Inc A (OP:AGNPF)

Historical Prices