Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP:AGNPF)

0.0491 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0491 0.0522 0.0491 0.0491 1,040 -0.00(-1.80%)
Sep 16, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+10.86%)
Sep 15, 2025 0.0484 0.0484 0.0447 0.0451 12,112 -0.01(-18.74%)
Sep 11, 2025 0.0555 50 +0.01(+15.38%)
Sep 08, 2025 0.0481 0 +0.00(+0.21%)
Sep 04, 2025 0.0480 88 +0.01(+20.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 300 -0.01(-19.35%)
Sep 02, 2025 0.0496 0.0496 0.0400 0.0496 496 +0.01(+24.00%)
Aug 29, 2025 0.0400 0.0400 0.0400 0.0400 400 -0.01(-19.52%)
Aug 28, 2025 0.0497 0.0497 0.0497 0.0497 200 +0.00(+6.88%)
Aug 27, 2025 0.0400 0.0496 0.0400 0.0465 6,160 -0.00(-4.32%)
Aug 25, 2025 0.0486 4 -0.00(-6.00%)
Aug 22, 2025 0.0463 0.0517 0.0461 0.0517 16,275 +0.00(+7.71%)
Aug 21, 2025 0.0480 0.0480 0.0480 0.0480 240 +0.01(+20.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 120 -0.01(-15.79%)
Aug 19, 2025 0.0500 0.0500 0.0475 0.0475 31,612 -0.00(-0.84%)
Aug 18, 2025 0.0479 0.0479 0.0479 0.0479 120 -0.00(-0.83%)
Aug 15, 2025 0.0500 0.0500 0.0483 0.0483 764 -0.00(-3.40%)
Aug 14, 2025 0.0500 0.0500 0.0490 0.0500 11,120 +0.00(+3.52%)
Aug 13, 2025 0.0489 0.0489 0.0483 0.0483 300 -0.00(-1.23%)
Aug 12, 2025 0.0489 0.0489 0.0489 0.0489 1,200 -0.00(-6.14%)
Aug 11, 2025 0.0521 0.0521 0.0521 0.0521 15,355 +0.00(+7.42%)
Aug 08, 2025 0.0523 0.0539 0.0485 0.0485 15,848 +0.01(+13.58%)
Aug 05, 2025 0.0427 0 -0.00(-9.92%)
Aug 04, 2025 0.0474 0.0474 0.0474 0.0474 520 +0.00(+0.85%)
Jul 31, 2025 0.0470 0 +0.00(+1.08%)
Jul 30, 2025 0.0465 0.0465 0.0465 0.0465 244 +0.01(+16.25%)
Jul 29, 2025 0.0468 0.0517 0.0400 0.0400 61,932 -0.01(-17.53%)
Jul 24, 2025 0.0485 76 +0.01(+34.72%)
Jul 18, 2025 0.0360 104 -0.00(-1.10%)
Jul 17, 2025 0.0416 0.0416 0.0364 0.0364 2,764 -0.00(-6.67%)
Jul 15, 2025 0.0390 0 -0.00(-1.76%)
Jul 11, 2025 0.0397 0 -0.01(-18.98%)
Jul 10, 2025 0.0490 0.0513 0.0490 0.0490 10,069 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.