Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	8.101	8.110	8.088	8.101	1,300	+0.00(+0.00%)
May 29, 2024	8.101	8.101	8.101	8.101	200	+0.01(+0.14%)
May 28, 2024	8.083	8.090	8.020	8.090	700	+0.07(+0.87%)
May 23, 2024				8.020	0	-0.03(-0.37%)
May 22, 2024	8.050	8.050	8.050	8.050	600	+0.03(+0.37%)
May 20, 2024				8.020	0	+0.00(+0.00%)
May 16, 2024				8.020	0	+0.00(+0.00%)
May 13, 2024				8.020	0	-0.03(-0.37%)
May 09, 2024				8.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inbankshares Corp (OP: INBC )

Historical Prices