Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyc Corp (OP: PSYC )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0126	0.0149	0.0126	0.0142	1,616,241	+0.00(+5.97%)
May 27, 2021	0.0140	0.0140	0.0126	0.0134	596,728	-0.00(-2.19%)
May 26, 2021	0.0130	0.0139	0.0130	0.0137	858,557	+0.00(+5.38%)
May 25, 2021	0.0150	0.0150	0.0130	0.0130	5,009,900	-0.00(-8.45%)
May 24, 2021	0.0152	0.0152	0.0140	0.0142	1,832,311	-0.00(-2.74%)
May 21, 2021	0.0160	0.0169	0.0123	0.0146	2,795,261	-0.00(-9.32%)
May 20, 2021	0.0133	0.0179	0.0123	0.0161	6,058,641	+0.00(+21.97%)
May 19, 2021	0.0130	0.0144	0.0122	0.0132	1,871,501	+0.00(+3.12%)
May 18, 2021	0.0126	0.0152	0.0117	0.0128	2,910,243	-0.00(-4.48%)
May 17, 2021	0.0168	0.0168	0.0126	0.0134	544,239	+0.00(+0.00%)
May 14, 2021	0.0123	0.0137	0.0120	0.0134	995,084	+0.00(+7.20%)
May 13, 2021	0.0128	0.0135	0.0121	0.0125	1,759,023	-0.00(-3.10%)
May 12, 2021	0.0141	0.0149	0.0120	0.0129	7,753,688	-0.00(-8.51%)
May 11, 2021	0.0135	0.0149	0.0125	0.0141	1,984,840	+0.00(+2.17%)
May 10, 2021	0.0142	0.0174	0.0135	0.0138	2,504,827	-0.00(-2.82%)
May 07, 2021	0.0144	0.0153	0.0133	0.0142	1,449,296	-0.00(-1.39%)
May 06, 2021	0.0140	0.0149	0.0132	0.0144	3,193,720	+0.00(+1.41%)
May 05, 2021	0.0150	0.0159	0.0140	0.0142	2,951,567	-0.00(-8.39%)
May 04, 2021	0.0165	0.0174	0.0140	0.0155	2,173,701	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyc Corp (OP: PSYC )

Historical Prices