Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP:PSYC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0002 0.0001 0.0002 3,715,700 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0001 0.0002 1,608,555 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 215,366 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 16,205 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 463,166 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0002 31,502,500 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0002 0.0001 0.0002 2,200,643 +0.00(+0.00%)
Apr 29, 2025 0.0002 0.0002 0.0001 0.0002 28,025,028 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0002 700,100 -0.00(-33.33%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0003 21,007,648 +0.00(+50.00%)
Apr 24, 2025 0.0002 0.0003 0.0002 0.0002 73,475,160 -0.00(-33.33%)
Apr 23, 2025 0.0003 0.0003 0.0002 0.0003 6,130,146 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0003 0.0002 0.0003 751,306 +0.00(+50.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0002 14,712,630 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0003 0.0002 0.0002 15,694,681 -0.00(-33.33%)
Apr 16, 2025 0.0003 0.0004 0.0003 0.0003 111,137,976 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0003 0.0002 0.0003 46,394,584 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0003 0.0002 0.0003 14,264,725 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 163,300 +0.00(+50.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0002 9,229,874 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0002 26,115,004 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0003 0.0002 0.0002 157,973 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0003 0.0001 0.0002 6,029,500 -0.00(-33.33%)
Apr 04, 2025 0.0002 0.0003 0.0001 0.0003 989,304 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0003 314,444 +0.00(+50.00%)
Apr 02, 2025 0.0003 0.0003 0.0002 0.0002 132,738 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 631,070 -0.00(-33.33%)
Mar 31, 2025 0.0001 0.0003 0.0001 0.0003 19,085 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0003 0.0001 0.0003 37,249 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0003 0.0001 0.0003 31,983 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 10,140 +0.00(+50.00%)
Mar 25, 2025 0.0002 0.0002 0.0002 0.0002 510,010 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0003 0.0001 0.0002 5,863,703 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0001 0.0002 69,526,704 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 118,056 +0.00(+100.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0001 874,001 -0.00(-50.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 11,179,893 +0.00(+100.00%)
Mar 14, 2025 0.0001 0 -0.00(-50.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0002 1,845,619 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0002 0.0001 0.0002 7,693,395 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 4,020,087 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 1,590,029 +0.00(+100.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 36,250 -0.00(-50.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 1,420,010 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 4,384,847 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 1,900,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.