Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0009 0.0009 0.0008 0.0008 583,307 -0.00(-11.11%)
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 4,746,071 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 1,700,464 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0010 0.0009 0.0009 2,326,520 -0.00(-10.00%)
Apr 24, 2024 0.0010 0.0010 0.0009 0.0010 1,181,875 +0.00(+0.00%)
Apr 23, 2024 0.0010 0.0010 0.0009 0.0010 3,989,349 -0.00(-9.09%)
Apr 22, 2024 0.0010 0.0011 0.0010 0.0011 3,825,253 +0.00(+0.00%)
Apr 19, 2024 0.0010 0.0011 0.0010 0.0011 3,561,090 +0.00(+10.00%)
Apr 18, 2024 0.0010 0.0011 0.0010 0.0010 6,463,810 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0010 0.0009 0.0010 913,230 +0.00(+11.11%)
Apr 16, 2024 0.0011 0.0011 0.0009 0.0009 2,903,250 -0.00(-10.00%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0010 1,828,366 -0.00(-9.09%)
Apr 12, 2024 0.0011 0.0012 0.0010 0.0011 11,329,522 +0.00(+0.00%)
Apr 11, 2024 0.0012 0.0012 0.0011 0.0011 19,141,450 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0012 0.0011 0.0011 6,725,151 -0.00(-8.33%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0012 16,055,861 -0.00(-7.69%)
Apr 08, 2024 0.0013 0.0013 0.0012 0.0013 3,048,567 +0.00(+0.00%)
Apr 05, 2024 0.0012 0.0014 0.0011 0.0013 14,266,756 +0.00(+8.33%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0012 13,212,028 -0.00(-7.69%)
Apr 03, 2024 0.0012 0.0015 0.0012 0.0013 5,643,175 +0.00(+8.33%)
Apr 02, 2024 0.0014 0.0014 0.0012 0.0012 2,181,567 -0.00(-7.69%)
Apr 01, 2024 0.0016 0.0016 0.0012 0.0013 20,056,212 -0.00(-18.75%)
Mar 28, 2024 0.0017 0.0019 0.0016 0.0016 15,257,669 -0.00(-5.88%)
Mar 27, 2024 0.0016 0.0019 0.0015 0.0017 13,139,858 +0.00(+6.25%)
Mar 26, 2024 0.0016 0.0018 0.0016 0.0016 1,220,997 -0.00(-5.88%)
Mar 25, 2024 0.0016 0.0018 0.0016 0.0017 2,765,675 +0.00(+6.25%)
Mar 22, 2024 0.0018 0.0018 0.0015 0.0016 5,988,410 -0.00(-11.11%)
Mar 21, 2024 0.0014 0.0022 0.0013 0.0018 16,135,217 +0.00(+38.46%)
Mar 20, 2024 0.0015 0.0015 0.0013 0.0013 5,584,400 -0.00(-7.14%)
Mar 19, 2024 0.0012 0.0015 0.0011 0.0014 21,419,622 +0.00(+27.27%)
Mar 18, 2024 0.0014 0.0014 0.0011 0.0011 15,402,856 -0.00(-26.67%)
Mar 15, 2024 0.0014 0.0017 0.0014 0.0015 6,780,332 +0.00(+0.00%)
Mar 14, 2024 0.0014 0.0018 0.0013 0.0015 22,608,332 +0.00(+7.14%)
Mar 13, 2024 0.0016 0.0016 0.0013 0.0014 9,618,484 -0.00(-6.67%)
Mar 12, 2024 0.0014 0.0016 0.0013 0.0015 14,368,950 +0.00(+7.14%)
Mar 11, 2024 0.0011 0.0017 0.0011 0.0014 24,674,284 +0.00(+27.27%)
Mar 08, 2024 0.0015 0.0015 0.0011 0.0011 28,303,408 -0.00(-26.67%)
Mar 07, 2024 0.0016 0.0018 0.0011 0.0015 112,687,504 -0.00(-16.67%)
Mar 06, 2024 0.0019 0.0021 0.0017 0.0018 19,724,886 -0.00(-5.26%)
Mar 05, 2024 0.0022 0.0023 0.0017 0.0019 73,106,344 -0.00(-9.52%)
Mar 04, 2024 0.0032 0.0034 0.0020 0.0021 73,080,768 -0.00(-32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.