Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0048 0.0050 0.0047 0.0048 559,228 +0.00(+0.00%)
May 30, 2023 0.0047 0.0049 0.0047 0.0048 258,757 -0.00(-4.00%)
May 26, 2023 0.0050 0.0055 0.0048 0.0050 77,530 +0.00(+0.00%)
May 25, 2023 0.0051 0.0054 0.0048 0.0050 280,230 -0.00(-1.96%)
May 24, 2023 0.0054 0.0054 0.0051 0.0051 936,710 -0.00(-7.27%)
May 23, 2023 0.0052 0.0059 0.0052 0.0055 44,559 -0.00(-3.51%)
May 22, 2023 0.0052 0.0057 0.0052 0.0057 212,337 -0.00(-3.39%)
May 19, 2023 0.0052 0.0059 0.0051 0.0059 623,355 +0.00(+9.26%)
May 18, 2023 0.0057 0.0057 0.0052 0.0054 126,202 -0.00(-1.82%)
May 17, 2023 0.0050 0.0055 0.0047 0.0055 242,995 +0.00(+10.00%)
May 16, 2023 0.0047 0.0051 0.0047 0.0050 133,170 +0.00(+6.38%)
May 15, 2023 0.0050 0.0051 0.0047 0.0047 124,300 -0.00(-4.08%)
May 12, 2023 0.0050 0.0051 0.0046 0.0049 622,256 -0.00(-2.00%)
May 11, 2023 0.0051 0.0062 0.0039 0.0050 7,538,306 -0.00(-19.35%)
May 10, 2023 0.0060 0.0074 0.0058 0.0062 1,052,779 +0.00(+1.64%)
May 09, 2023 0.0062 0.0062 0.0060 0.0061 737,435 +0.00(+1.67%)
May 08, 2023 0.0058 0.0063 0.0058 0.0060 530,430 +0.00(+0.00%)
May 05, 2023 0.0064 0.0064 0.0058 0.0060 1,109,299 -0.00(-6.25%)
May 04, 2023 0.0067 0.0072 0.0063 0.0064 859,535 -0.00(-5.88%)
May 03, 2023 0.0069 0.0069 0.0056 0.0068 766,537 +0.00(+0.00%)
May 02, 2023 0.0068 0.0074 0.0063 0.0068 2,296,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.