Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 +0.0024 (+8.73%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4669	0.4911	0.4575	0.4911	69,966	+0.02(+4.47%)
May 27, 2021	0.4470	0.4900	0.4416	0.4701	152,127	+0.01(+2.98%)
May 26, 2021	0.4700	0.4700	0.4427	0.4565	35,646	-0.01(-1.17%)
May 25, 2021	0.4400	0.4831	0.4284	0.4619	49,786	+0.03(+7.34%)
May 24, 2021	0.4650	0.4650	0.4251	0.4303	23,183	-0.01(-2.69%)
May 21, 2021	0.4200	0.4509	0.4200	0.4422	17,491	+0.01(+2.24%)
May 20, 2021	0.4700	0.4700	0.4249	0.4325	7,200	-0.00(-0.39%)
May 19, 2021	0.4914	0.4914	0.4154	0.4342	39,234	+0.01(+2.16%)
May 18, 2021	0.4053	0.4296	0.4053	0.4250	53,839	+0.01(+2.36%)
May 17, 2021	0.4139	0.4296	0.4100	0.4152	13,422	-0.01(-2.31%)
May 14, 2021	0.4125	0.4499	0.4125	0.4250	58,674	+0.01(+2.76%)
May 13, 2021	0.4200	0.4212	0.4062	0.4136	25,922	-0.02(-3.81%)
May 12, 2021	0.4292	0.4488	0.4110	0.4300	53,409	-0.00(-1.10%)
May 11, 2021	0.4428	0.5050	0.4201	0.4348	91,569	-0.01(-2.84%)
May 10, 2021	0.4600	0.4986	0.4400	0.4475	123,830	-0.02(-4.79%)
May 07, 2021	0.5047	0.6705	0.4666	0.4700	115,615	-0.04(-7.83%)
May 06, 2021	0.4800	0.5130	0.4800	0.5099	24,425	+0.02(+4.30%)
May 05, 2021	0.5903	0.5903	0.4847	0.4889	64,343	-0.02(-3.19%)
May 04, 2021	0.5157	0.5167	0.4867	0.5050	79,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices