Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

4.210 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.476	5.480	5.370	5.370	2,026	-0.00(-0.09%)
May 27, 2022	5.320	5.390	5.320	5.375	3,369	+0.07(+1.22%)
May 26, 2022	5.400	5.400	5.280	5.310	6,300	-0.09(-1.67%)
May 25, 2022	5.500	5.500	5.400	5.400	400	-0.25(-4.42%)
May 24, 2022	5.468	5.650	5.460	5.650	79,189	+0.14(+2.54%)
May 23, 2022	5.350	5.510	5.350	5.510	3,391	+0.33(+6.37%)
May 20, 2022	5.240	5.260	5.180	5.180	8,846	+0.09(+1.77%)
May 19, 2022	5.080	5.090	5.070	5.090	600	+0.17(+3.46%)
May 18, 2022	5.100	5.100	4.920	4.920	3,301	-0.03(-0.61%)
May 17, 2022	5.000	5.020	4.950	4.950	25,059	+0.15(+3.13%)
May 16, 2022	4.710	4.800	4.710	4.800	3,000	+0.10(+2.13%)
May 13, 2022	4.640	4.720	4.500	4.700	23,353	+0.14(+3.07%)
May 12, 2022	4.430	4.560	4.420	4.560	2,200	-0.05(-1.14%)
May 11, 2022	4.701	4.740	4.613	4.613	12,723	+0.04(+0.94%)
May 10, 2022	4.660	4.750	4.540	4.570	98,948	-0.14(-3.00%)
May 09, 2022	4.680	4.711	4.680	4.711	372	-0.44(-8.52%)
May 06, 2022	5.160	5.160	5.150	5.150	544	-0.02(-0.35%)
May 05, 2022	5.230	5.230	5.140	5.168	10,960	+0.12(+2.33%)
May 04, 2022	5.090	5.090	5.050	5.050	10,405	-0.01(-0.20%)
May 03, 2022	5.042	5.070	5.030	5.060	15,107	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices