Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ammpower Corp (OP: AMMPF )

0.0233 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0221	0.0253	0.0220	0.0233	230,059	-0.00(-2.51%)
May 24, 2024	0.0231	0.0247	0.0231	0.0239	66,269	-0.00(-0.42%)
May 23, 2024	0.0229	0.0252	0.0229	0.0240	12,530	+0.00(+1.27%)
May 22, 2024	0.0253	0.0253	0.0232	0.0237	276,851	+0.00(+8.72%)
May 21, 2024	0.0228	0.0241	0.0218	0.0218	340,061	-0.00(-9.54%)
May 20, 2024	0.0236	0.0247	0.0236	0.0241	144,246	+0.00(+10.55%)
May 17, 2024	0.0234	0.0247	0.0218	0.0218	357,498	-0.00(-2.24%)
May 16, 2024	0.0231	0.0234	0.0218	0.0223	112,259	+0.00(+2.29%)
May 15, 2024	0.0205	0.0218	0.0190	0.0218	370,404	+0.00(+2.35%)
May 14, 2024	0.0205	0.0233	0.0205	0.0213	45,319	-0.00(-2.29%)
May 13, 2024	0.0235	0.0235	0.0214	0.0218	2,830	-0.00(-0.46%)
May 10, 2024	0.0220	0.0237	0.0214	0.0219	1,986,006	-0.00(-0.45%)
May 09, 2024	0.0250	0.0250	0.0220	0.0220	503,908	-0.00(-3.51%)
May 08, 2024	0.0224	0.0250	0.0214	0.0228	46,789	+0.00(+7.04%)
May 07, 2024	0.0218	0.0230	0.0210	0.0213	8,183	-0.00(-0.93%)
May 06, 2024	0.0220	0.0250	0.0200	0.0215	384,503	+0.00(+4.88%)
May 03, 2024	0.0210	0.0250	0.0205	0.0205	240,340	-0.00(-2.38%)
May 02, 2024	0.0210	0.0220	0.0210	0.0210	24,081	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ammpower Corp (OP: AMMPF )

Historical Prices