Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: QIND )

0.0716 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5400	0.5500	0.4600	0.5100	134,186	-0.03(-5.56%)
May 30, 2023	0.6198	0.6198	0.4794	0.5400	212,378	-0.06(-10.74%)
May 26, 2023	0.6150	0.6199	0.6000	0.6050	25,136	-0.01(-2.40%)
May 25, 2023	0.6010	0.6300	0.6000	0.6199	69,418	+0.00(+0.23%)
May 24, 2023	0.6050	0.6185	0.6050	0.6185	28,136	+0.02(+3.08%)
May 23, 2023	0.6249	0.6295	0.5900	0.6000	53,592	+0.00(+0.00%)
May 22, 2023	0.6300	0.6300	0.5800	0.6000	57,959	+0.01(+1.18%)
May 19, 2023	0.5900	0.5960	0.5900	0.5930	38,013	-0.00(-0.55%)
May 18, 2023	0.5801	0.6170	0.5775	0.5963	131,697	-0.01(-1.84%)
May 17, 2023	0.6025	0.6100	0.5700	0.6075	41,908	+0.00(+0.76%)
May 16, 2023	0.5995	0.6100	0.5600	0.6029	167,875	+0.02(+2.97%)
May 15, 2023	0.5995	0.5995	0.5600	0.5855	16,985	+0.03(+4.55%)
May 12, 2023	0.5600	0.5900	0.5600	0.5600	70,685	-0.01(-1.20%)
May 11, 2023	0.5725	0.5850	0.5668	0.5668	81,276	+0.00(+0.00%)
May 10, 2023	0.5795	0.6200	0.5510	0.5668	75,129	+0.02(+2.96%)
May 09, 2023	0.5200	0.5750	0.5010	0.5505	209,477	+0.02(+2.90%)
May 08, 2023	0.5200	0.5500	0.5000	0.5350	65,688	+0.03(+4.90%)
May 05, 2023	0.5100	0.5300	0.5100	0.5100	21,845	+0.00(+0.00%)
May 04, 2023	0.5000	0.5300	0.4750	0.5100	106,885	+0.01(+2.00%)
May 03, 2023	0.4911	0.5300	0.4911	0.5000	164,272	+0.01(+1.83%)
May 02, 2023	0.4950	0.5100	0.4900	0.4910	18,306	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: QIND )

Historical Prices