Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.126	1.210	1.080	1.180	50,084	+0.00(+0.00%)
May 30, 2018	1.160	1.220	1.140	1.180	127,207	+0.12(+11.05%)
May 29, 2018	1.064	1.117	1.028	1.063	265,125	-0.14(-11.45%)
May 25, 2018		1.200	1.200	1.200	0	-0.14(-10.45%)
May 24, 2018	1.350	1.350	1.270	1.340	91,828	-0.02(-1.47%)
May 23, 2018	1.391	1.409	1.355	1.360	43,397	-0.04(-2.86%)
May 22, 2018	1.400	1.430	1.397	1.400	29,047	+0.00(+0.00%)
May 21, 2018	1.420	1.420	1.380	1.400	11,565	+0.01(+0.72%)
May 18, 2018	1.436	1.436	1.382	1.390	21,650	-0.04(-2.67%)
May 17, 2018	1.485	1.499	1.428	1.428	10,112	-0.07(-4.79%)
May 16, 2018	1.427	1.500	1.427	1.500	6,685	+0.08(+5.78%)
May 15, 2018	1.426	1.426	1.410	1.418	49,695	-0.03(-2.21%)
May 14, 2018	1.435	1.450	1.435	1.450	11,792	+0.04(+2.84%)
May 11, 2018	1.430	1.450	1.410	1.410	88,704	-0.02(-1.40%)
May 10, 2018	1.410	1.450	1.400	1.430	8,488	-0.02(-1.38%)
May 09, 2018	1.350	1.452	1.333	1.450	65,344	+0.11(+8.21%)
May 08, 2018	1.370	1.379	1.340	1.340	63,061	-0.04(-2.90%)
May 07, 2018	1.369	1.430	1.369	1.380	80,620	-0.00(-0.03%)
May 04, 2018	1.434	1.456	1.380	1.380	11,918	-0.02(-1.50%)
May 03, 2018	1.454	1.470	1.401	1.401	6,302	-0.06(-4.02%)
May 02, 2018	1.470	1.470	1.423	1.460	4,100	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices