Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1200 85 +0.04(+60.00%)
May 01, 2024 0.0950 0.0950 0.0750 0.0750 24,718 -0.01(-16.67%)
Apr 30, 2024 0.0550 0.1100 0.0550 0.0900 183,194 +0.00(+5.88%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0850 80,750 +0.03(+54.55%)
Apr 26, 2024 0.1300 0.1300 0.0550 0.0550 48,039 -0.06(-50.58%)
Apr 25, 2024 0.0550 0.1113 0.0550 0.1113 863 +0.06(+102.36%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 26,050 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2024 0.0638 0.0638 0.0500 0.0500 52,090 +0.02(+63.93%)
Apr 19, 2024 0.0400 0.0400 0.0305 0.0305 136,860 +0.00(+1.67%)
Apr 18, 2024 0.0264 0.0650 0.0210 0.0300 593,093 -0.02(-41.52%)
Apr 17, 2024 0.0515 0.0600 0.0375 0.0513 99,525 +0.00(+2.60%)
Apr 16, 2024 0.0550 0.0575 0.0346 0.0500 336,124 -0.01(-23.08%)
Apr 15, 2024 0.1299 0.1299 0.0312 0.0650 107,350 -0.04(-39.65%)
Apr 12, 2024 0.1077 0.1077 0.1077 0.1077 1,000 +0.02(+25.96%)
Apr 11, 2024 0.0855 0.0855 0.0855 0.0855 9,102 -0.02(-21.34%)
Apr 10, 2024 0.1087 0.1087 0.1087 0.1087 1,001 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.1274 0.0003 0.1087 1,813 +0.00(+2.35%)
Apr 08, 2024 0.0850 0.1062 0.0850 0.1062 47,301 -0.02(-16.64%)
Apr 05, 2024 0.0800 0.1274 0.0500 0.1274 200,728 +0.02(+22.85%)
Apr 04, 2024 0.0850 0.1274 0.0800 0.1037 25,622 +0.02(+22.14%)
Apr 03, 2024 0.0960 0.1000 0.0835 0.0849 175,650 -0.01(-11.84%)
Apr 02, 2024 0.1000 0.1000 0.0963 0.0963 1,481 -0.01(-9.41%)
Apr 01, 2024 0.1133 0.1150 0.1063 0.1063 8,300 -0.01(-7.57%)
Mar 28, 2024 0.0852 0.1150 0.0852 0.1150 10,306 -0.00(-4.17%)
Mar 27, 2024 0.1200 0.1200 0.1100 0.1200 3,100 +0.01(+9.09%)
Mar 26, 2024 0.1299 0.1299 0.1002 0.1100 45,150 +0.01(+15.79%)
Mar 25, 2024 0.1010 0.1010 0.0950 0.0950 139,492 -0.01(-5.00%)
Mar 22, 2024 0.1224 0.1224 0.1000 0.1000 1,630 -0.02(-16.67%)
Mar 21, 2024 0.1249 0.1249 0.1200 0.1200 17,225 -0.01(-4.00%)
Mar 20, 2024 0.1300 0.1400 0.1250 0.1250 1,645 +0.00(+0.00%)
Mar 18, 2024 0.1250 1 -0.02(-10.71%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 19,910 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.04(+40.00%)
Mar 13, 2024 0.1450 0.1450 0.1000 0.1000 52,000 -0.05(-33.33%)
Mar 12, 2024 0.1675 0.1675 0.1500 0.1500 36,000 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1675 0.1450 0.1500 38,729 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 -0.02(-14.29%)
Mar 06, 2024 0.1750 0.1750 0.1750 0.1750 13,250 -0.00(-0.28%)
Mar 05, 2024 0.1625 0.1755 0.1625 0.1755 6,600 +0.00(+0.29%)
Mar 04, 2024 0.1736 0.1850 0.1525 0.1750 46,700 +0.04(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.