Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.67%)
May 29, 2024	0.1200	0.1200	0.0700	0.1200	40,100	+0.05(+61.07%)
May 28, 2024	0.0700	0.0926	0.0620	0.0745	52,480	-0.01(-8.02%)
May 24, 2024	0.0862	0.0862	0.0810	0.0810	41,000	-0.01(-10.00%)
May 23, 2024	0.0810	0.0900	0.0810	0.0900	11,850	-0.01(-5.76%)
May 22, 2024	0.1100	0.1100	0.0955	0.0955	500	+0.00(+0.53%)
May 21, 2024	0.0900	0.1000	0.0900	0.0950	2,000	-0.01(-5.00%)
May 20, 2024	0.0857	0.1100	0.0857	0.1000	26,042	+0.00(+0.00%)
May 17, 2024	0.1000	0.1000	0.0810	0.1000	40,800	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
May 14, 2024				0.1000	0	-0.00(-4.76%)
May 13, 2024	0.0600	0.1050	0.0600	0.1050	8,458	+0.02(+27.27%)
May 10, 2024	0.1100	0.1100	0.0825	0.0825	1,308	-0.00(-2.94%)
May 09, 2024	0.1100	0.1100	0.0850	0.0850	601	-0.02(-22.73%)
May 07, 2024				0.1100	35	+0.06(+120.00%)
May 06, 2024	0.1200	0.1200	0.0500	0.0500	11,910	-0.07(-58.33%)
May 02, 2024				0.1200	85	+0.04(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices