Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2491 0.2500 59,000 -0.00(-1.50%)
May 30, 2019 0.2501 0.2591 0.2427 0.2538 57,461 -0.01(-2.20%)
May 29, 2019 0.2580 0.2595 0.2580 0.2595 10,000 +0.01(+3.43%)
May 28, 2019 0.2450 0.2522 0.2450 0.2509 8,650 +0.00(+0.72%)
May 24, 2019 0.2491 0.2491 0.2491 0.2491 4,000 +0.00(+0.40%)
May 22, 2019 0.2481 0.2481 0.2481 0 -0.01(-5.67%)
May 21, 2019 0.2590 0.2630 0.2569 0.2630 4,300 +0.00(+1.19%)
May 20, 2019 0.2700 0.2800 0.2450 0.2599 51,610 -0.00(-0.99%)
May 17, 2019 0.2500 0.2625 0.2500 0.2625 58,300 +0.01(+4.96%)
May 16, 2019 0.2584 0.2584 0.2501 0.2501 1,400 -0.01(-2.91%)
May 15, 2019 0.2672 0.2672 0.2576 0.2576 27,486 -0.01(-3.38%)
May 14, 2019 0.2767 0.2800 0.2666 0.2666 34,752 -0.01(-2.31%)
May 13, 2019 0.2587 0.2730 0.2542 0.2729 204,477 +0.02(+7.10%)
May 10, 2019 0.2550 0.2550 0.2537 0.2548 25,000 -0.01(-2.00%)
May 09, 2019 0.2574 0.2600 0.2574 0.2600 6,370 +0.00(+0.00%)
May 08, 2019 0.2560 0.2600 0.2551 0.2600 15,900 +0.00(+1.13%)
May 07, 2019 0.2571 0.2571 0.2571 0.2571 1,000 -0.01(-2.17%)
May 06, 2019 0.2692 0.2698 0.2581 0.2628 11,197 -0.01(-4.09%)
May 03, 2019 0.2600 0.2740 0.2600 0.2740 77,000 +0.01(+5.38%)
May 02, 2019 0.2550 0.2600 0.2550 0.2600 50,530 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.