Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
May 26, 2017		0.0125	0.0125	0.0125	0	-0.00(-21.87%)
May 25, 2017	0.0190	0.0190	0.0160	0.0160	12,185	-0.00(-11.11%)
May 23, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 22, 2017	0.0160	0.0200	0.0160	0.0180	15,119	+0.00(+11.94%)
May 19, 2017	0.0160	0.0168	0.0150	0.0161	131,001	+0.00(+7.20%)
May 18, 2017	0.0150	0.0150	0.0150	0.0150	42,500	+0.00(+0.00%)
May 17, 2017	0.0151	0.0160	0.0150	0.0150	46,900	-0.00(-6.25%)
May 16, 2017	0.0160	0.0160	0.0160	0.0160	40,000	+0.00(+6.67%)
May 15, 2017	0.0160	0.0161	0.0150	0.0150	39,400	-0.00(-6.25%)
May 12, 2017	0.0160	0.0168	0.0160	0.0160	60,000	+0.00(+0.00%)
May 11, 2017	0.0168	0.0168	0.0160	0.0160	10,000	+0.00(+0.00%)
May 10, 2017	0.0168	0.0168	0.0160	0.0160	72,881	+0.00(+0.00%)
May 09, 2017	0.0125	0.0168	0.0125	0.0160	88,638	-0.00(-4.76%)
May 08, 2017	0.0165	0.0168	0.0165	0.0168	9,999	-0.00(-6.67%)
May 05, 2017	0.0160	0.0180	0.0160	0.0180	39,000	+0.00(+12.50%)
May 04, 2017	0.0185	0.0185	0.0160	0.0160	147,162	-0.00(-11.11%)
May 03, 2017	0.0182	0.0185	0.0153	0.0180	119,943	+0.00(+0.56%)
May 02, 2017	0.0136	0.0180	0.0136	0.0179	108,675	+0.00(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices