Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP:IMTL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 37,777 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 101,750 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 795,040 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 5,358,237 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,140,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 6,026,000 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 1,055,000 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 7,965,000 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 1,030,199 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 11,020,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 9,010,000 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 116,410 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 2,876,095 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 784,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 12,513,609 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 19,496,560 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 1,000,005 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 20,362,300 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 1,618,100 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 36,052,444 -0.00(-50.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 27,302,450 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0002 8,680,500 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 1,746,666 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 24,990,542 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 5,632,500 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 1,352,510 +0.00(+100.00%)
Mar 06, 2025 0.0002 0.0002 0.0001 0.0001 4,090,000 -0.00(-50.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 1,182,478 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 4,778,167 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.