Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1,110,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 265,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 3,726,605 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 12,967,468 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 2,788,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 12,717,300 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 4,566,888 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 11,372,000 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 2,254,200 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 61,761,464 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 23,677,146 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 3,401,801 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1,815,696 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 13,069,999 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 10,430,891 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 34,487,280 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 6,040,681 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 7,714,790 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 40,897 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 26,710,066 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 5,482,173 +0.00(+100.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 34,479,800 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 85,599,944 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 831,653,632 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 3,117,700 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 4,747,500 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 5,157,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 5,620,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0002 6,342,709 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 6,929,687 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 6,833,895 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 8,478,995 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 11,014,285 -0.00(-50.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 122,991 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0002 1,183,640 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 2,243,336 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 12,799,073 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 3,416,576 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0001 0.0002 11,735,999 -0.00(-33.33%)
Mar 04, 2024 0.0002 0.0003 0.0001 0.0003 17,831,276 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.