Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
May 29, 2018	0.0141	0.0141	0.0137	0.0137	180,500	-0.00(-8.67%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
May 22, 2018		0.0122	0.0122	0.0122	0	-0.00(-8.27%)
May 21, 2018	0.0097	0.0141	0.0097	0.0133	67,500	-0.00(-7.64%)
May 18, 2018	0.0121	0.0144	0.0121	0.0144	89,000	+0.00(+2.86%)
May 17, 2018	0.0114	0.0140	0.0114	0.0140	95,000	+0.00(+12.00%)
May 16, 2018	0.0116	0.0140	0.0116	0.0125	82,800	+0.00(+5.04%)
May 15, 2018	0.0127	0.0127	0.0119	0.0119	261,041	-0.00(-7.75%)
May 14, 2018	0.0127	0.0129	0.0127	0.0129	99,000	+0.00(+6.61%)
May 11, 2018	0.0121	0.0126	0.0121	0.0121	90,750	+0.00(+0.00%)
May 10, 2018	0.0122	0.0130	0.0121	0.0121	227,328	-0.00(-0.82%)
May 09, 2018	0.0130	0.0130	0.0104	0.0122	670,356	-0.00(-15.86%)
May 08, 2018	0.0145	0.0145	0.0135	0.0145	94,000	+0.00(+15.08%)
May 07, 2018	0.0142	0.0142	0.0126	0.0126	700,100	+0.00(+4.13%)
May 04, 2018	0.0135	0.0135	0.0121	0.0121	127,189	-0.00(-13.57%)
May 03, 2018	0.0120	0.0140	0.0120	0.0140	2,200	+0.00(+14.75%)
May 02, 2018	0.0140	0.0143	0.0110	0.0122	791,125	-0.00(-15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices