Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0037	0.0039	0.0034	0.0035	34,540,568	-0.00(-2.78%)
May 27, 2021	0.0040	0.0041	0.0035	0.0036	35,796,756	-0.00(-10.00%)
May 26, 2021	0.0038	0.0042	0.0037	0.0040	29,760,036	-0.00(-2.44%)
May 25, 2021	0.0038	0.0046	0.0038	0.0041	59,584,676	+0.00(+0.00%)
May 24, 2021	0.0040	0.0044	0.0038	0.0041	37,660,396	+0.00(+0.00%)
May 21, 2021	0.0044	0.0050	0.0040	0.0041	54,227,732	+0.00(+0.00%)
May 20, 2021	0.0044	0.0048	0.0040	0.0041	35,827,336	-0.00(-2.38%)
May 19, 2021	0.0046	0.0052	0.0038	0.0042	34,086,748	-0.00(-4.55%)
May 18, 2021	0.0038	0.0051	0.0035	0.0044	87,867,672	+0.00(+22.22%)
May 17, 2021	0.0040	0.0040	0.0032	0.0036	39,803,624	-0.00(-7.69%)
May 14, 2021	0.0040	0.0040	0.0035	0.0039	60,140,344	-0.00(-2.50%)
May 13, 2021	0.0047	0.0047	0.0038	0.0040	85,120,624	-0.00(-14.89%)
May 12, 2021	0.0053	0.0057	0.0045	0.0047	51,443,004	-0.00(-12.96%)
May 11, 2021	0.0060	0.0060	0.0048	0.0054	56,825,296	-0.00(-10.00%)
May 10, 2021	0.0061	0.0064	0.0052	0.0060	61,973,248	+0.00(+3.45%)
May 07, 2021	0.0059	0.0061	0.0058	0.0058	18,196,652	+0.00(+0.00%)
May 06, 2021	0.0060	0.0064	0.0057	0.0058	33,564,512	-0.00(-10.77%)
May 05, 2021	0.0059	0.0067	0.0057	0.0065	42,519,648	+0.00(+4.84%)
May 04, 2021	0.0068	0.0069	0.0057	0.0062	55,498,412	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices