Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0629	0.0629	0.0610	0.0610	3,241	+0.00(+0.83%)
May 27, 2021	0.0600	0.0658	0.0600	0.0605	53,976	+0.01(+9.60%)
May 26, 2021	0.0501	0.0555	0.0501	0.0552	20,302	-0.00(-6.60%)
May 25, 2021	0.0700	0.0700	0.0591	0.0591	18,091	-0.00(-6.93%)
May 24, 2021	0.0635	0.0635	0.0635	0.0635	601	+0.00(+4.10%)
May 21, 2021	0.0583	0.0610	0.0583	0.0610	30,633	+0.00(+0.00%)
May 20, 2021	0.0535	0.0610	0.0535	0.0610	143,668	-0.00(-4.69%)
May 19, 2021	0.0531	0.0700	0.0460	0.0640	121,597	-0.01(-7.25%)
May 18, 2021	0.0536	0.0690	0.0536	0.0690	7,531	+0.02(+29.94%)
May 17, 2021	0.0511	0.0745	0.0511	0.0531	46,372	-0.01(-13.24%)
May 14, 2021	0.0680	0.0680	0.0512	0.0612	15,985	+0.00(+2.17%)
May 13, 2021	0.0525	0.0599	0.0525	0.0599	397	-0.01(-10.86%)
May 12, 2021	0.0626	0.0799	0.0450	0.0672	14,741	+0.00(+7.18%)
May 11, 2021	0.0726	0.0726	0.0627	0.0627	59,558	-0.00(-1.57%)
May 10, 2021	0.0668	0.0765	0.0612	0.0637	12,508	-0.00(-4.93%)
May 07, 2021	0.0761	0.0761	0.0605	0.0670	47,472	+0.00(+2.60%)
May 06, 2021	0.0705	0.0745	0.0653	0.0653	22,402	-0.00(-4.53%)
May 05, 2021	0.0755	0.0774	0.0675	0.0684	76,674	-0.01(-7.57%)
May 04, 2021	0.0583	0.0740	0.0583	0.0740	106,317	+0.01(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices