Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Originclear Inc (OP: OCLN )

0.0089 -0.0001 (-1.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0095	0.0096	0.0091	0.0091	282,523	-0.00(-5.21%)
May 30, 2024	0.0096	0.0096	0.0096	0.0096	6,012	-0.00(-1.03%)
May 29, 2024	0.0100	0.0100	0.0097	0.0097	240,938	-0.00(-3.00%)
May 28, 2024	0.0100	0.0100	0.0099	0.0100	567,508	+0.00(+0.00%)
May 24, 2024	0.0101	0.0105	0.0100	0.0100	379,785	-0.00(-4.76%)
May 22, 2024				0.0105	1	+0.00(+5.00%)
May 21, 2024	0.0105	0.0105	0.0099	0.0100	214,081	+0.00(+1.01%)
May 20, 2024	0.0100	0.0105	0.0099	0.0099	356,696	-0.00(-4.81%)
May 17, 2024	0.0102	0.0105	0.0097	0.0104	201,097	+0.00(+6.12%)
May 16, 2024	0.0098	0.0105	0.0098	0.0098	379,921	+0.00(+0.00%)
May 15, 2024	0.0100	0.0100	0.0098	0.0098	310,763	-0.00(-2.00%)
May 14, 2024	0.0102	0.0102	0.0099	0.0100	159,886	+0.00(+0.00%)
May 13, 2024	0.0107	0.0107	0.0099	0.0100	1,094,631	-0.00(-16.67%)
May 10, 2024	0.0098	0.0120	0.0098	0.0120	644,548	+0.00(+21.21%)
May 09, 2024	0.0103	0.0110	0.0099	0.0099	924,275	-0.00(-1.00%)
May 08, 2024	0.0100	0.0107	0.0098	0.0100	486,922	+0.00(+1.01%)
May 07, 2024	0.0114	0.0115	0.0099	0.0099	722,387	-0.00(-2.94%)
May 06, 2024	0.0099	0.0110	0.0098	0.0102	502,174	+0.00(+3.03%)
May 03, 2024	0.0099	0.0100	0.0099	0.0099	492,144	-0.00(-10.00%)
May 02, 2024	0.0099	0.0110	0.0090	0.0110	437,673	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Originclear Inc (OP: OCLN )

Historical Prices