Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0012 0.0012 0.0012 0.0012 26,183 -0.00(-7.69%)
Sep 30, 2025 0.0012 0.0013 0.0012 0.0013 156,063 +0.00(+8.33%)
Sep 29, 2025 0.0011 0.0013 0.0011 0.0012 18,602 -0.00(-7.69%)
Sep 26, 2025 0.0013 0.0013 0.0012 0.0013 66,609 +0.00(+8.33%)
Sep 24, 2025 0.0012 1 -0.00(-7.69%)
Sep 23, 2025 0.0012 0.0013 0.0012 0.0013 36,872 +0.00(+0.00%)
Sep 22, 2025 0.0012 0.0013 0.0012 0.0013 497,729 +0.00(+0.00%)
Sep 19, 2025 0.0012 0.0014 0.0012 0.0013 150,426 -0.00(-7.14%)
Sep 18, 2025 0.0014 0.0014 0.0013 0.0014 59,536 +0.00(+7.69%)
Sep 17, 2025 0.0014 0.0014 0.0013 0.0013 100,262 -0.00(-7.14%)
Sep 16, 2025 0.0012 0.0014 0.0012 0.0014 305,522 +0.00(+7.69%)
Sep 15, 2025 0.0013 0.0013 0.0013 0.0013 261,202 +0.00(+0.00%)
Sep 12, 2025 0.0013 0.0014 0.0013 0.0013 63,522 +0.00(+0.00%)
Sep 11, 2025 0.0013 0.0014 0.0013 0.0013 227,403 +0.00(+8.33%)
Sep 10, 2025 0.0012 0.0012 0.0012 0.0012 221 -0.00(-14.29%)
Sep 09, 2025 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Sep 08, 2025 0.0014 0.0014 0.0013 0.0014 42,000 +0.00(+0.00%)
Sep 05, 2025 0.0014 0.0014 0.0014 0.0014 40,500 +0.00(+16.67%)
Sep 03, 2025 0.0012 19 +0.00(+0.00%)
Sep 02, 2025 0.0012 0.0012 0.0012 0.0012 65,540 +0.00(+0.00%)
Aug 29, 2025 0.0012 0.0012 0.0012 0.0012 1,436 -0.00(-20.00%)
Aug 28, 2025 0.0014 0.0015 0.0014 0.0015 200,605 +0.00(+7.14%)
Aug 27, 2025 0.0012 0.0014 0.0012 0.0014 321,604 +0.00(+16.67%)
Aug 26, 2025 0.0012 0.0012 0.0012 0.0012 17,657 +0.00(+0.00%)
Aug 25, 2025 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Aug 22, 2025 0.0011 0.0012 0.0011 0.0012 725,473 -0.00(-7.69%)
Aug 21, 2025 0.0016 0.0016 0.0013 0.0013 1,324,862 -0.00(-7.14%)
Aug 20, 2025 0.0014 0.0014 0.0014 0.0014 142,015 +0.00(+7.69%)
Aug 19, 2025 0.0014 0.0014 0.0013 0.0013 132,878 -0.00(-13.33%)
Aug 18, 2025 0.0015 0.0015 0.0014 0.0015 161,516 +0.00(+7.14%)
Aug 15, 2025 0.0014 0.0016 0.0013 0.0014 114,393 +0.00(+0.00%)
Aug 14, 2025 0.0014 0.0014 0.0013 0.0014 225,180 -0.00(-12.50%)
Aug 13, 2025 0.0014 0.0016 0.0014 0.0016 60,576 -0.00(-11.11%)
Aug 12, 2025 0.0018 0.0018 0.0014 0.0018 735,640 -0.00(-5.26%)
Aug 11, 2025 0.0020 0.0024 0.0016 0.0019 1,729,482 -0.00(-24.00%)
Aug 08, 2025 0.0019 0.0028 0.0018 0.0025 1,816,145 +0.00(+38.89%)
Aug 07, 2025 0.0017 0.0018 0.0016 0.0018 336,709 +0.00(+5.88%)
Aug 06, 2025 0.0016 0.0017 0.0012 0.0017 236,419 +0.00(+6.25%)
Aug 05, 2025 0.0016 0.0017 0.0012 0.0016 210,689 +0.00(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.