Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0016 +0.0003 (+23.08%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0013 0.0013 0.0011 0.0013 1,178,615 +0.00(+18.18%)
Nov 13, 2025 0.0013 0.0014 0.0011 0.0011 1,258,159 -0.00(-8.33%)
Nov 12, 2025 0.0013 0.0013 0.0010 0.0012 571,414 +0.00(+9.09%)
Nov 11, 2025 0.0010 0.0011 0.0010 0.0011 1,231,001 +0.00(+0.00%)
Nov 10, 2025 0.0010 0.0012 0.0010 0.0011 1,406,435 +0.00(+10.00%)
Nov 07, 2025 0.0016 0.0016 0.0010 0.0010 26,501 +0.00(+0.00%)
Nov 06, 2025 0.0015 0.0015 0.0010 0.0010 2,245,754 -0.00(-9.09%)
Nov 05, 2025 0.0015 0.0015 0.0011 0.0011 1,490,022 +0.00(+0.00%)
Nov 04, 2025 0.0014 0.0014 0.0011 0.0011 770,146 -0.00(-8.33%)
Nov 03, 2025 0.0014 0.0016 0.0012 0.0012 1,029,102 +0.00(+0.00%)
Oct 31, 2025 0.0014 0.0014 0.0012 0.0012 400,001 -0.00(-7.69%)
Oct 30, 2025 0.0013 0.0014 0.0013 0.0013 2,249,000 +0.00(+0.00%)
Oct 29, 2025 0.0013 0.0013 851,001 +0.00(+8.33%)
Oct 27, 2025 0.0012 0 +0.00(+0.00%)
Oct 24, 2025 0.0013 0.0013 0.0012 0.0012 615,603 +0.00(+9.09%)
Oct 23, 2025 0.0011 0.0011 0.0011 0.0011 50,011 +0.00(+0.00%)
Oct 21, 2025 0.0011 1 +0.00(+0.00%)
Oct 20, 2025 0.0011 0.0011 0.0011 0.0011 6,002 +0.00(+10.00%)
Oct 16, 2025 0.0010 25 -0.00(-9.09%)
Oct 15, 2025 0.0011 0.0014 0.0011 0.0011 739,136 +0.00(+0.00%)
Oct 13, 2025 0.0011 0 -0.00(-8.33%)
Oct 10, 2025 0.0013 0.0015 0.0012 0.0012 411,122 +0.00(+0.00%)
Oct 09, 2025 0.0013 0.0013 0.0012 0.0012 133,599 -0.00(-7.69%)
Oct 08, 2025 0.0014 0.0014 0.0013 0.0013 168,280 +0.00(+0.00%)
Oct 07, 2025 0.0013 0.0013 0.0012 0.0013 274,000 +0.00(+0.00%)
Oct 06, 2025 0.0013 0.0013 0.0012 0.0013 72,226 +0.00(+8.33%)
Oct 03, 2025 0.0012 0.0012 0.0012 0.0012 115,155 +0.00(+0.00%)
Oct 02, 2025 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Oct 01, 2025 0.0012 0.0012 0.0012 0.0012 26,183 -0.00(-7.69%)
Sep 30, 2025 0.0012 0.0013 0.0012 0.0013 156,063 +0.00(+8.33%)
Sep 29, 2025 0.0011 0.0013 0.0011 0.0012 18,602 -0.00(-7.69%)
Sep 26, 2025 0.0013 0.0013 0.0012 0.0013 66,609 +0.00(+8.33%)
Sep 24, 2025 0.0012 1 -0.00(-7.69%)
Sep 23, 2025 0.0012 0.0013 0.0012 0.0013 36,872 +0.00(+0.00%)
Sep 22, 2025 0.0012 0.0013 0.0012 0.0013 497,729 +0.00(+0.00%)
Sep 19, 2025 0.0012 0.0014 0.0012 0.0013 150,426 -0.00(-7.14%)
Sep 18, 2025 0.0014 0.0014 0.0013 0.0014 59,536 +0.00(+7.69%)
Sep 17, 2025 0.0014 0.0014 0.0013 0.0013 100,262 -0.00(-7.14%)
Sep 16, 2025 0.0012 0.0014 0.0012 0.0014 305,522 +0.00(+7.69%)
Sep 15, 2025 0.0013 0.0013 0.0013 0.0013 261,202 +0.00(+0.00%)
Sep 12, 2025 0.0013 0.0014 0.0013 0.0013 63,522 +0.00(+0.00%)
Sep 11, 2025 0.0013 0.0014 0.0013 0.0013 227,403 +0.00(+8.33%)
Sep 10, 2025 0.0012 0.0012 0.0012 0.0012 221 -0.00(-14.29%)
Sep 09, 2025 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Sep 08, 2025 0.0014 0.0014 0.0013 0.0014 42,000 +0.00(+0.00%)
Sep 05, 2025 0.0014 0.0014 0.0014 0.0014 40,500 +0.00(+16.67%)
Sep 03, 2025 0.0012 19 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.