Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0011 0.0012 0.0010 0.0011 788,497 -0.00(-8.33%)
Dec 30, 2025 0.0011 0.0012 0.0011 0.0012 35,339 +0.00(+9.09%)
Dec 29, 2025 0.0012 0.0012 0.0011 0.0011 163,245 +0.00(+0.00%)
Dec 26, 2025 0.0011 0.0011 0.0011 0.0011 43,643 +0.00(+0.00%)
Dec 23, 2025 0.0011 0 +0.00(+0.00%)
Dec 22, 2025 0.0011 0.0011 0.0011 0.0011 83,520 +0.00(+0.00%)
Dec 19, 2025 0.0011 0.0013 0.0010 0.0011 1,131,899 -0.00(-15.38%)
Dec 18, 2025 0.0013 0.0013 0.0011 0.0013 1,169,955 +0.00(+0.00%)
Dec 17, 2025 0.0014 0.0014 0.0011 0.0013 340,429 +0.00(+18.18%)
Dec 16, 2025 0.0015 0.0015 0.0010 0.0011 1,865,003 -0.00(-15.38%)
Dec 15, 2025 0.0012 0.0013 0.0012 0.0013 61,339 +0.00(+8.33%)
Dec 12, 2025 0.0012 0.0012 0.0011 0.0012 40,047 +0.00(+0.00%)
Dec 11, 2025 0.0013 0.0013 0.0012 0.0012 170,813 +0.00(+0.00%)
Dec 10, 2025 0.0012 0.0013 0.0010 0.0012 1,771,002 +0.00(+20.00%)
Dec 09, 2025 0.0010 0.0011 0.0010 0.0010 1,941,206 -0.00(-16.67%)
Dec 08, 2025 0.0012 0.0015 0.0012 0.0012 1,006,087 +0.00(+0.00%)
Dec 05, 2025 0.0010 0.0014 0.0010 0.0012 310,100 -0.00(-14.29%)
Dec 04, 2025 0.0014 0.0014 0.0014 0.0014 100,002 +0.00(+27.27%)
Dec 03, 2025 0.0017 0.0017 0.0011 0.0011 727,199 -0.00(-35.29%)
Dec 02, 2025 0.0014 0.0018 0.0014 0.0017 126,587 +0.00(+21.43%)
Dec 01, 2025 0.0011 0.0015 0.0011 0.0014 274,957 +0.00(+27.27%)
Nov 28, 2025 0.0011 0.0011 0.0011 0.0011 1,001 +0.00(+0.00%)
Nov 26, 2025 0.0015 0.0018 0.0011 0.0011 943,333 -0.00(-8.33%)
Nov 24, 2025 0.0012 1 -0.00(-20.00%)
Nov 21, 2025 0.0012 0.0018 0.0012 0.0015 136,995 +0.00(+7.14%)
Nov 20, 2025 0.0015 0.0018 0.0012 0.0014 2,879,315 -0.00(-26.32%)
Nov 19, 2025 0.0015 0.0020 0.0015 0.0019 5,104,151 +0.00(+58.33%)
Nov 18, 2025 0.0015 0.0015 0.0011 0.0012 54,011 -0.00(-20.00%)
Nov 17, 2025 0.0015 0.0016 0.0015 0.0015 148,734 +0.00(+15.38%)
Nov 14, 2025 0.0013 0.0013 0.0011 0.0013 1,178,615 +0.00(+18.18%)
Nov 13, 2025 0.0013 0.0014 0.0011 0.0011 1,258,159 -0.00(-8.33%)
Nov 12, 2025 0.0013 0.0013 0.0010 0.0012 571,414 +0.00(+9.09%)
Nov 11, 2025 0.0010 0.0011 0.0010 0.0011 1,231,001 +0.00(+0.00%)
Nov 10, 2025 0.0010 0.0012 0.0010 0.0011 1,406,435 +0.00(+10.00%)
Nov 07, 2025 0.0016 0.0016 0.0010 0.0010 26,501 +0.00(+0.00%)
Nov 06, 2025 0.0015 0.0015 0.0010 0.0010 2,245,754 -0.00(-9.09%)
Nov 05, 2025 0.0015 0.0015 0.0011 0.0011 1,490,022 +0.00(+0.00%)
Nov 04, 2025 0.0014 0.0014 0.0011 0.0011 770,146 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.