Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.680	1.690	1.610	1.670	27,608	-0.00(-0.12%)
May 30, 2023	1.550	1.680	1.550	1.672	64,995	+0.12(+7.87%)
May 26, 2023	1.600	1.650	1.550	1.550	67,841	-0.10(-6.12%)
May 25, 2023	1.640	1.660	1.630	1.651	38,348	+0.02(+1.23%)
May 24, 2023	1.740	1.740	1.610	1.631	38,937	-0.02(-1.15%)
May 23, 2023	1.600	1.696	1.600	1.650	64,044	-0.01(-0.60%)
May 22, 2023	1.620	1.680	1.580	1.660	59,501	-0.02(-1.19%)
May 19, 2023	1.450	1.680	1.450	1.680	136,775	+0.04(+2.44%)
May 18, 2023	1.575	1.650	1.575	1.640	65,348	+0.00(+0.00%)
May 17, 2023	1.603	1.640	1.580	1.640	51,051	+0.04(+2.50%)
May 16, 2023	1.520	1.620	1.520	1.600	235,884	+0.06(+3.90%)
May 15, 2023	1.510	1.620	1.510	1.540	80,846	-0.07(-4.35%)
May 12, 2023	1.730	1.734	1.520	1.610	347,724	-0.06(-3.59%)
May 11, 2023	1.723	1.760	1.580	1.670	286,763	-0.12(-6.70%)
May 10, 2023	1.840	1.870	1.780	1.790	152,415	-0.09(-4.79%)
May 09, 2023	1.865	1.890	1.790	1.880	314,868	+0.00(+0.00%)
May 08, 2023	1.770	1.895	1.740	1.880	270,885	+0.07(+3.87%)
May 05, 2023	1.730	1.900	1.650	1.810	514,438	+0.09(+5.23%)
May 04, 2023	1.570	1.840	1.540	1.720	164,207	+0.11(+7.17%)
May 03, 2023	1.650	1.650	1.590	1.605	124,728	-0.04(-2.73%)
May 02, 2023	1.600	1.681	1.573	1.650	37,905	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices