Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2657 -0.0053 (-1.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.240	1.240	1.100	1.130	156,331	-0.11(-8.87%)
May 27, 2021	1.240	1.260	1.180	1.240	65,082	+0.02(+1.93%)
May 26, 2021	1.150	1.280	1.140	1.216	227,283	+0.07(+6.37%)
May 25, 2021	1.150	1.190	1.142	1.144	38,570	+0.00(+0.32%)
May 24, 2021	1.060	1.230	1.060	1.140	58,501	-0.02(-1.72%)
May 21, 2021	1.190	1.210	1.150	1.160	15,565	-0.01(-0.85%)
May 20, 2021	1.130	1.190	1.120	1.170	23,069	+0.03(+2.63%)
May 19, 2021	1.150	1.170	1.100	1.140	20,942	-0.02(-1.72%)
May 18, 2021	1.151	1.240	1.150	1.160	102,825	+0.03(+2.65%)
May 17, 2021	1.110	1.145	1.103	1.130	50,263	-0.01(-0.88%)
May 14, 2021	1.130	1.140	1.100	1.140	23,264	+0.02(+2.00%)
May 13, 2021	1.145	1.162	1.100	1.118	91,708	+0.03(+2.54%)
May 12, 2021	1.093	1.120	1.070	1.090	80,372	+0.00(+0.00%)
May 11, 2021	1.100	1.120	1.080	1.090	83,539	-0.03(-2.68%)
May 10, 2021	1.215	1.230	1.120	1.120	69,451	-0.08(-7.05%)
May 07, 2021	1.258	1.290	1.170	1.205	156,180	-0.02(-1.31%)
May 06, 2021	1.290	1.300	1.170	1.221	67,629	-0.07(-5.35%)
May 05, 2021	1.120	1.330	1.100	1.290	499,148	+0.18(+16.22%)
May 04, 2021	1.100	1.130	1.080	1.110	69,770	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices