Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2850 -0.0131 (-4.39%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4069	0.4200	0.3731	0.4066	30,585	+0.01(+2.14%)
May 27, 2022	0.4000	0.4188	0.3686	0.3981	93,670	-0.02(-4.81%)
May 26, 2022	0.4145	0.4264	0.3860	0.4182	22,285	+0.03(+7.37%)
May 25, 2022	0.3861	0.4166	0.3861	0.3895	10,004	-0.02(-5.25%)
May 24, 2022	0.4300	0.4300	0.3948	0.4111	24,770	-0.01(-2.12%)
May 23, 2022	0.4281	0.4281	0.4145	0.4200	4,406	-0.03(-5.62%)
May 20, 2022	0.4420	0.4500	0.3916	0.4450	29,162	+0.00(+0.91%)
May 19, 2022	0.4130	0.4410	0.3935	0.4410	57,702	+0.03(+6.44%)
May 18, 2022	0.4200	0.4487	0.4127	0.4143	22,314	-0.00(-0.41%)
May 17, 2022	0.4425	0.4525	0.4160	0.4160	27,939	-0.02(-3.50%)
May 16, 2022	0.4223	0.4382	0.3993	0.4311	14,050	+0.02(+5.61%)
May 13, 2022	0.3700	0.4377	0.3700	0.4082	48,159	+0.01(+2.61%)
May 12, 2022	0.4268	0.4268	0.3851	0.3978	69,193	-0.00(-0.55%)
May 11, 2022	0.3952	0.4189	0.3767	0.4000	15,170	+0.01(+2.56%)
May 10, 2022	0.3900	0.4026	0.3763	0.3900	41,196	+0.00(+0.00%)
May 09, 2022	0.4148	0.4358	0.3800	0.3900	46,499	-0.03(-7.56%)
May 06, 2022	0.4010	0.4229	0.3922	0.4219	52,019	+0.01(+1.39%)
May 05, 2022	0.4168	0.4253	0.4069	0.4161	69,568	-0.00(-0.45%)
May 04, 2022	0.4118	0.4310	0.4025	0.4180	42,090	-0.01(-2.61%)
May 03, 2022	0.4177	0.4327	0.4112	0.4292	8,785	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices