Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nugl Inc (OP: NUGL )

0.0071 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0735	0.0785	0.0699	0.0700	32,400	-0.01(-12.06%)
May 27, 2021	0.0701	0.0798	0.0650	0.0796	4,384	+0.01(+13.55%)
May 26, 2021	0.0870	0.0870	0.0692	0.0701	3,591	+0.00(+1.45%)
May 25, 2021	0.0616	0.0806	0.0616	0.0691	11,701	-0.00(-1.29%)
May 24, 2021	0.0700	0.0800	0.0640	0.0700	18,551	+0.00(+0.00%)
May 21, 2021	0.0591	0.0770	0.0591	0.0700	17,165	+0.01(+9.38%)
May 20, 2021	0.0522	0.0800	0.0522	0.0640	6,451	-0.00(-6.71%)
May 19, 2021	0.0640	0.0800	0.0520	0.0686	13,926	-0.00(-2.00%)
May 18, 2021	0.0720	0.0798	0.0640	0.0700	31,112	-0.01(-12.28%)
May 17, 2021	0.0894	0.0894	0.0700	0.0798	55,738	+0.01(+9.32%)
May 14, 2021	0.0600	0.0800	0.0600	0.0730	5,377	-0.01(-13.92%)
May 13, 2021	0.0661	0.0848	0.0600	0.0848	22,904	+0.01(+21.14%)
May 12, 2021	0.0500	0.0750	0.0500	0.0700	6,223	-0.01(-17.65%)
May 11, 2021	0.0811	0.0850	0.0811	0.0850	78,249	+0.00(+0.00%)
May 10, 2021	0.0851	0.0851	0.0831	0.0850	5,912	-0.00(-0.23%)
May 07, 2021	0.0811	0.0950	0.0811	0.0852	50,178	-0.00(-4.27%)
May 06, 2021	0.0811	0.0901	0.0811	0.0890	16,024	+0.01(+9.61%)
May 05, 2021	0.0969	0.0990	0.0812	0.0812	20,450	+0.00(+0.12%)
May 04, 2021	0.0811	0.0850	0.0811	0.0811	5,085	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nugl Inc (OP: NUGL )

Historical Prices