Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2445	0.2656	0.2400	0.2619	139,550	+0.01(+5.05%)
May 27, 2021	0.3096	0.3096	0.2400	0.2493	48,987	-0.01(-2.84%)
May 26, 2021	0.2715	0.2722	0.2534	0.2566	56,769	-0.01(-4.72%)
May 25, 2021	0.2980	0.2980	0.2693	0.2693	24,020	-0.03(-10.38%)
May 24, 2021	0.2842	0.3005	0.2721	0.3005	169,521	+0.03(+11.30%)
May 21, 2021	0.2600	0.2833	0.2600	0.2700	49,005	-0.01(-2.17%)
May 20, 2021	0.2600	0.2760	0.2400	0.2760	16,433	+0.02(+7.56%)
May 19, 2021	0.2300	0.2566	0.1636	0.2566	488,417	+0.02(+6.92%)
May 18, 2021	0.2697	0.2700	0.2235	0.2400	189,170	-0.03(-11.11%)
May 17, 2021	0.3490	0.3500	0.2269	0.2700	32,575	-0.01(-2.28%)
May 14, 2021	0.3812	0.3812	0.2200	0.2763	111,943	+0.04(+15.12%)
May 13, 2021	0.2250	0.2425	0.2172	0.2400	115,134	-0.01(-3.15%)
May 12, 2021	0.2500	0.2500	0.2213	0.2478	121,648	-0.00(-0.88%)
May 11, 2021	0.2500	0.2580	0.2250	0.2500	135,954	-0.01(-1.96%)
May 10, 2021	0.2739	0.2739	0.2213	0.2550	171,011	-0.02(-5.73%)
May 07, 2021	0.2600	0.2705	0.2492	0.2705	38,445	+0.01(+2.08%)
May 06, 2021	0.2650	0.2650	0.2500	0.2650	11,349	+0.00(+0.04%)
May 05, 2021	0.2400	0.2713	0.2400	0.2649	12,380	-0.00(-1.60%)
May 04, 2021	0.2600	0.2702	0.2599	0.2692	12,476	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices