Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8250 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.7399	0.7399	0.7399	0	+0.01(+1.36%)
May 26, 2021	0.7300	0.7300	0.7300	0.7300	150	+0.05(+7.35%)
May 25, 2021	0.7100	0.7100	0.6800	0.6800	900	-0.06(-8.11%)
May 21, 2021		0.7400	0.7400	0.7400	50	+0.00(+0.00%)
May 17, 2021		0.7400	0.7400	0.7400	30	+0.00(+0.00%)
May 14, 2021	0.7400	0.7400	0.7400	0.7400	2,935	-0.01(-1.33%)
May 13, 2021	0.7500	0.7500	0.7500	0.7500	140	+0.15(+25.00%)
May 12, 2021	0.6000	0.6000	0.6000	0.6000	704	-0.10(-14.29%)
May 11, 2021	0.5200	0.7000	0.5200	0.7000	12,032	+0.02(+2.94%)
May 10, 2021	0.5500	0.6800	0.3100	0.6800	41,760	+0.12(+21.43%)
May 07, 2021	0.7750	0.7750	0.5500	0.5600	14,130	+0.05(+9.80%)
May 06, 2021	0.6000	0.6000	0.5000	0.5100	58,738	-0.04(-7.27%)
May 05, 2021	1.150	1.150	0.4999	0.5500	39,905	-0.22(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices