Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.180	4.180	4.080	4.160	96,758	+0.01(+0.24%)
May 30, 2012	4.240	4.240	4.150	4.150	61,157	-0.21(-4.82%)
May 29, 2012	4.350	4.390	4.270	4.360	19,122	+0.11(+2.59%)
May 25, 2012	4.210	4.250	4.210	4.250	12,187	+0.01(+0.24%)
May 24, 2012	4.240	4.250	4.200	4.240	18,748	-0.15(-3.42%)
May 23, 2012	4.380	4.390	4.270	4.390	24,981	-0.02(-0.45%)
May 22, 2012	4.530	4.550	4.400	4.410	77,205	+0.03(+0.68%)
May 21, 2012	4.220	4.380	4.220	4.380	39,763	+0.22(+5.29%)
May 18, 2012	4.236	4.236	4.140	4.160	4,395	+0.05(+1.22%)
May 17, 2012	4.190	4.190	4.110	4.110	16,692	-0.09(-2.05%)
May 16, 2012	4.240	4.240	4.180	4.196	16,814	+0.05(+1.11%)
May 15, 2012	4.280	4.300	4.150	4.150	38,492	-0.19(-4.38%)
May 14, 2012	4.330	4.380	4.330	4.340	43,535	-0.15(-3.34%)
May 11, 2012	4.340	4.590	4.340	4.490	33,387	+0.09(+2.05%)
May 10, 2012	4.400	4.450	4.360	4.400	7,791	+0.09(+2.09%)
May 09, 2012	4.240	4.380	4.190	4.310	15,011	-0.14(-3.15%)
May 08, 2012	4.460	4.670	4.400	4.450	66,216	-0.20(-4.30%)
May 07, 2012	4.530	4.650	4.530	4.650	8,033	+0.11(+2.42%)
May 04, 2012	4.620	4.620	4.540	4.540	10,920	-0.11(-2.37%)
May 03, 2012	4.690	4.710	4.650	4.650	3,529	-0.03(-0.56%)
May 02, 2012	4.790	4.790	4.648	4.676	21,600	-0.17(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices