Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.160	1.175	1.120	1.175	1,934	+0.06(+5.67%)
May 27, 2022	1.101	1.112	1.101	1.112	6,100	+0.02(+1.97%)
May 26, 2022	1.100	1.100	1.091	1.091	19,000	-0.00(-0.39%)
May 25, 2022	1.095	1.095	1.095	1.095	4,000	+0.00(+0.44%)
May 20, 2022				1.090	0	+0.00(+0.37%)
May 19, 2022	1.090	1.090	1.086	1.086	6,900	-0.00(-0.37%)
May 18, 2022	1.090	1.090	1.090	1.090	11,000	+0.02(+1.46%)
May 16, 2022				1.074	0	-0.02(-1.44%)
May 13, 2022	1.090	1.090	1.090	1.090	5,000	-0.01(-0.91%)
May 12, 2022	1.100	1.100	1.100	1.100	20,000	+0.04(+3.37%)
May 11, 2022	1.060	1.064	1.060	1.064	27,624	+0.00(+0.39%)
May 10, 2022	1.070	1.070	1.060	1.060	2,500	-0.01(-0.93%)
May 09, 2022	1.060	1.074	1.060	1.070	7,800	+0.00(+0.00%)
May 06, 2022	1.085	1.100	1.070	1.070	54,021	-0.00(-0.33%)
May 04, 2022				1.073	700	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices