Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

2.980 -0.070 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.170	3.170	2.990	3.120	282,072	-0.04(-1.27%)
May 30, 2012	3.260	3.260	3.150	3.160	205,139	-0.18(-5.39%)
May 29, 2012	3.410	3.440	3.230	3.340	448,096	-0.05(-1.47%)
May 25, 2012	3.340	3.410	3.240	3.390	594,484	+0.05(+1.50%)
May 24, 2012	3.280	3.390	3.240	3.340	176,517	+0.09(+2.77%)
May 23, 2012	3.180	3.350	3.120	3.250	176,562	+0.05(+1.56%)
May 22, 2012	3.230	3.340	3.190	3.200	479,090	+0.01(+0.31%)
May 21, 2012	3.140	3.270	3.070	3.190	149,524	+0.07(+2.24%)
May 18, 2012	3.180	3.227	3.010	3.120	224,363	-0.08(-2.50%)
May 17, 2012	3.200	3.310	3.110	3.200	389,451	+0.00(+0.00%)
May 16, 2012	3.220	3.260	3.130	3.200	177,342	+0.05(+1.59%)
May 15, 2012	3.140	3.300	3.110	3.150	282,104	+0.02(+0.64%)
May 14, 2012	3.220	3.350	3.100	3.130	216,665	-0.15(-4.57%)
May 11, 2012	3.310	3.470	3.260	3.280	344,033	-0.08(-2.38%)
May 10, 2012	3.410	3.500	3.315	3.360	144,530	+0.00(+0.00%)
May 09, 2012	3.310	3.430	3.310	3.360	83,651	-0.01(-0.30%)
May 08, 2012	3.420	3.450	3.310	3.370	162,441	-0.06(-1.75%)
May 07, 2012	3.420	3.550	3.360	3.430	97,661	-0.01(-0.29%)
May 04, 2012	3.500	3.560	3.440	3.440	124,859	-0.07(-1.99%)
May 03, 2012	3.610	3.650	3.500	3.510	194,765	-0.12(-3.31%)
May 02, 2012	3.670	3.690	3.580	3.630	134,296	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices