Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codexis, Inc. - Common Stock (NQ:CDXS)

2.460 +0.180 (+7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.320	2.470	2.275	2.460	490,747	+0.18(+7.89%)
May 07, 2025	2.250	2.340	2.230	2.280	325,942	+0.02(+1.11%)
May 06, 2025	2.450	2.530	2.240	2.255	891,789	-0.25(-10.16%)
May 05, 2025	2.510	2.530	2.450	2.510	644,999	-0.01(-0.40%)
May 02, 2025	2.370	2.590	2.370	2.520	591,205	+0.20(+8.62%)
May 01, 2025	2.330	2.400	2.270	2.320	471,822	+0.02(+0.87%)
Apr 30, 2025	2.280	2.345	2.245	2.300	336,590	-0.03(-1.29%)
Apr 29, 2025	2.300	2.370	2.250	2.330	335,590	+0.00(+0.00%)
Apr 28, 2025	2.260	2.375	2.260	2.330	339,540	+0.07(+3.10%)
Apr 25, 2025	2.300	2.310	2.210	2.260	355,449	-0.04(-1.74%)
Apr 24, 2025	2.280	2.330	2.220	2.300	331,100	+0.02(+0.88%)
Apr 23, 2025	2.330	2.430	2.270	2.280	624,534	+0.05(+2.24%)
Apr 22, 2025	2.150	2.240	2.150	2.230	454,315	+0.10(+4.69%)
Apr 21, 2025	2.120	2.235	2.100	2.130	650,667	+0.02(+0.95%)
Apr 17, 2025	2.120	2.190	2.050	2.110	557,170	-0.01(-0.47%)
Apr 16, 2025	2.210	2.260	2.080	2.120	592,583	-0.13(-5.78%)
Apr 15, 2025	2.270	2.350	2.210	2.250	496,178	-0.05(-2.17%)
Apr 14, 2025	2.430	2.465	2.251	2.300	506,665	-0.05(-2.13%)
Apr 11, 2025	2.240	2.370	2.190	2.350	722,182	+0.10(+4.44%)
Apr 10, 2025	2.260	2.295	2.110	2.250	921,635	-0.06(-2.60%)
Apr 09, 2025	1.930	2.350	1.910	2.310	1,534,324	+0.34(+17.26%)
Apr 08, 2025	2.150	2.185	1.970	1.970	1,220,728	-0.09(-4.14%)
Apr 07, 2025	2.010	2.180	1.900	2.055	1,051,164	-0.07(-3.29%)
Apr 04, 2025	2.210	2.250	2.000	2.125	1,247,958	-0.17(-7.21%)
Apr 03, 2025	2.300	2.375	2.220	2.290	1,450,640	-0.20(-8.03%)
Apr 02, 2025	2.470	2.585	2.410	2.490	1,718,046	-0.02(-0.80%)
Apr 01, 2025	2.690	2.710	2.450	2.510	2,025,721	-0.18(-6.69%)
Mar 31, 2025	2.760	2.780	2.660	2.690	1,309,639	-0.12(-4.27%)
Mar 28, 2025	2.880	3.010	2.750	2.810	836,103	-0.11(-3.77%)
Mar 27, 2025	2.820	3.040	2.790	2.920	929,378	+0.10(+3.55%)
Mar 26, 2025	2.910	2.930	2.785	2.820	717,361	-0.12(-4.08%)
Mar 25, 2025	3.090	3.134	2.890	2.940	864,819	-0.13(-4.23%)
Mar 24, 2025	2.640	3.170	2.640	3.070	2,047,030	+0.52(+20.39%)
Mar 21, 2025	2.490	2.600	2.430	2.550	1,449,683	+0.00(+0.00%)
Mar 20, 2025	2.630	2.640	2.520	2.550	602,272	-0.11(-4.14%)
Mar 19, 2025	2.730	2.780	2.640	2.660	513,657	-0.07(-2.56%)
Mar 18, 2025	2.850	2.860	2.640	2.730	962,014	-0.19(-6.51%)
Mar 17, 2025	2.800	2.965	2.760	2.920	725,600	+0.14(+5.04%)
Mar 14, 2025	2.590	2.810	2.570	2.780	1,281,777	+0.25(+9.88%)
Mar 13, 2025	2.740	2.784	2.515	2.530	697,559	-0.23(-8.33%)
Mar 12, 2025	2.800	2.835	2.625	2.760	816,023	+0.00(+0.00%)
Mar 11, 2025	2.710	2.830	2.621	2.760	1,187,087	+0.13(+4.94%)
Mar 10, 2025	2.750	2.783	2.555	2.630	1,474,207	-0.19(-6.74%)
Mar 07, 2025	2.770	2.845	2.680	2.820	1,407,035	+0.09(+3.30%)
Mar 06, 2025	2.670	2.740	2.470	2.730	1,529,334	+0.00(+0.00%)
Mar 05, 2025	2.710	2.805	2.620	2.730	1,281,328	+0.05(+1.87%)
Mar 04, 2025	2.720	2.760	2.480	2.680	1,595,101	-0.05(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codexis, Inc. - Common Stock (NQ:CDXS)

Historical Prices