Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codexis, Inc. - Common Stock (NQ:CDXS)

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.300	1.300	1.220	1.240	1,078,731	-0.06(-4.62%)
Jan 29, 2026	1.300	1.340	1.255	1.300	1,595,737	+0.01(+0.78%)
Jan 28, 2026	1.460	1.480	1.280	1.290	1,707,547	-0.14(-9.79%)
Jan 27, 2026	1.540	1.545	1.320	1.430	2,674,724	-0.12(-7.74%)
Jan 26, 2026	1.690	1.705	1.540	1.550	1,286,968	-0.13(-7.74%)
Jan 23, 2026	1.820	1.885	1.660	1.680	1,222,228	-0.15(-8.20%)
Jan 22, 2026	1.720	1.850	1.710	1.830	773,713	+0.12(+7.02%)
Jan 21, 2026	1.620	1.715	1.620	1.710	414,961	+0.10(+6.21%)
Jan 20, 2026	1.650	1.675	1.605	1.610	549,439	-0.06(-3.59%)
Jan 16, 2026	1.790	1.790	1.665	1.670	442,843	-0.11(-6.18%)
Jan 15, 2026	1.770	1.790	1.730	1.780	384,740	+0.00(+0.00%)
Jan 14, 2026	1.710	1.790	1.700	1.780	560,075	+0.07(+4.09%)
Jan 13, 2026	1.680	1.720	1.660	1.710	429,158	+0.03(+1.79%)
Jan 12, 2026	1.650	1.690	1.620	1.680	359,745	+0.04(+2.44%)
Jan 09, 2026	1.680	1.710	1.610	1.640	601,242	-0.04(-2.38%)
Jan 08, 2026	1.700	1.710	1.660	1.680	502,406	-0.02(-1.18%)
Jan 07, 2026	1.720	1.740	1.675	1.700	634,379	-0.02(-1.16%)
Jan 06, 2026	1.630	1.720	1.630	1.720	591,672	+0.09(+5.52%)
Jan 05, 2026	1.620	1.660	1.610	1.630	732,910	+0.02(+1.24%)
Jan 02, 2026	1.640	1.660	1.580	1.610	982,348	-0.02(-1.23%)
Dec 31, 2025	1.600	1.660	1.590	1.630	914,537	+0.03(+1.87%)
Dec 30, 2025	1.640	1.660	1.590	1.600	2,917,263	-0.04(-2.44%)
Dec 29, 2025	1.650	1.690	1.630	1.640	2,240,406	+0.01(+0.61%)
Dec 26, 2025	1.660	1.660	1.620	1.630	338,339	-0.05(-2.98%)
Dec 24, 2025	1.640	1.690	1.635	1.680	258,081	+0.03(+1.82%)
Dec 23, 2025	1.680	1.730	1.650	1.650	639,863	-0.05(-2.94%)
Dec 22, 2025	1.750	1.750	1.680	1.700	1,602,431	+0.04(+2.41%)
Dec 19, 2025	1.640	1.710	1.610	1.660	1,278,449	+0.02(+1.22%)
Dec 18, 2025	1.630	1.670	1.620	1.640	788,879	+0.03(+1.86%)
Dec 17, 2025	1.680	1.745	1.600	1.610	1,106,336	-0.07(-4.17%)
Dec 16, 2025	1.630	1.680	1.610	1.680	1,661,478	+0.05(+3.07%)
Dec 15, 2025	1.700	1.700	1.620	1.630	1,148,347	-0.04(-2.40%)
Dec 12, 2025	1.720	1.755	1.660	1.670	800,158	-0.04(-2.34%)
Dec 11, 2025	1.820	1.840	1.700	1.710	1,118,699	-0.11(-6.04%)
Dec 10, 2025	1.860	1.870	1.760	1.820	1,479,982	-0.04(-2.41%)
Dec 09, 2025	1.920	1.950	1.860	1.865	601,978	-0.05(-2.86%)
Dec 08, 2025	1.870	1.930	1.860	1.920	969,467	+0.09(+4.92%)
Dec 05, 2025	1.770	1.840	1.750	1.830	820,637	+0.06(+3.39%)
Dec 04, 2025	1.720	1.775	1.665	1.770	700,912	+0.08(+4.73%)
Dec 03, 2025	1.670	1.760	1.660	1.690	2,325,358	+0.04(+2.42%)
Dec 02, 2025	1.630	1.705	1.620	1.650	932,482	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codexis, Inc. - Common Stock (NQ:CDXS)

Historical Prices