Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codexis, Inc. - Common Stock (NQ:CDXS)

2.650 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.610	2.685	2.550	2.650	573,325	+0.01(+0.38%)
Oct 16, 2025	2.740	2.790	2.590	2.640	486,185	-0.10(-3.65%)
Oct 15, 2025	2.570	2.740	2.550	2.740	599,407	+0.22(+8.73%)
Oct 14, 2025	2.460	2.550	2.460	2.520	485,442	+0.02(+0.80%)
Oct 13, 2025	2.630	2.690	2.455	2.500	784,894	-0.09(-3.47%)
Oct 10, 2025	2.800	2.930	2.510	2.590	1,323,595	-0.09(-3.36%)
Oct 09, 2025	2.640	2.695	2.620	2.680	417,943	+0.04(+1.32%)
Oct 08, 2025	2.570	2.680	2.555	2.645	295,808	+0.08(+3.32%)
Oct 07, 2025	2.700	2.730	2.510	2.560	400,432	-0.13(-4.83%)
Oct 06, 2025	2.570	2.730	2.520	2.690	714,391	+0.15(+5.91%)
Oct 03, 2025	2.540	2.580	2.480	2.540	295,796	+0.02(+0.79%)
Oct 02, 2025	2.490	2.520	2.420	2.520	502,099	+0.02(+0.80%)
Oct 01, 2025	2.420	2.520	2.410	2.500	471,136	+0.06(+2.46%)
Sep 30, 2025	2.460	2.510	2.425	2.440	594,207	-0.02(-1.01%)
Sep 29, 2025	2.490	2.490	2.420	2.465	232,905	+0.00(+0.20%)
Sep 26, 2025	2.430	2.480	2.370	2.460	722,645	+0.06(+2.50%)
Sep 25, 2025	2.440	2.510	2.380	2.400	525,312	-0.08(-3.23%)
Sep 24, 2025	2.460	2.500	2.450	2.480	331,425	+0.02(+0.81%)
Sep 23, 2025	2.540	2.580	2.440	2.460	645,276	-0.06(-2.38%)
Sep 22, 2025	2.440	2.530	2.400	2.520	553,864	+0.07(+2.86%)
Sep 19, 2025	2.500	2.500	2.400	2.450	1,134,783	-0.04(-1.61%)
Sep 18, 2025	2.350	2.500	2.350	2.490	572,087	+0.14(+5.96%)
Sep 17, 2025	2.500	2.500	2.340	2.350	566,043	-0.14(-5.62%)
Sep 16, 2025	2.430	2.500	2.410	2.490	404,864	+0.05(+2.05%)
Sep 15, 2025	2.440	2.455	2.380	2.440	454,388	+0.01(+0.41%)
Sep 12, 2025	2.450	2.450	2.389	2.430	508,669	-0.01(-0.41%)
Sep 11, 2025	2.430	2.540	2.430	2.440	524,926	+0.01(+0.41%)
Sep 10, 2025	2.430	2.490	2.420	2.430	624,849	-0.02(-0.82%)
Sep 09, 2025	2.420	2.460	2.400	2.450	431,691	+0.00(+0.00%)
Sep 08, 2025	2.450	2.495	2.370	2.450	477,301	+0.03(+1.24%)
Sep 05, 2025	2.440	2.500	2.400	2.420	722,312	+0.00(+0.00%)
Sep 04, 2025	2.410	2.430	2.290	2.420	1,473,056	+0.01(+0.41%)
Sep 03, 2025	2.480	2.520	2.395	2.410	1,448,458	-0.10(-3.98%)
Sep 02, 2025	2.700	2.755	2.460	2.510	1,568,427	-0.22(-8.06%)
Aug 29, 2025	2.710	2.740	2.655	2.730	514,676	+0.01(+0.37%)
Aug 28, 2025	2.680	2.785	2.655	2.720	678,892	+0.05(+1.87%)
Aug 27, 2025	2.620	2.720	2.610	2.670	2,726,685	+0.04(+1.52%)
Aug 26, 2025	2.680	2.755	2.615	2.630	1,886,808	-0.05(-1.87%)
Aug 25, 2025	2.870	2.870	2.670	2.680	942,518	-0.20(-7.11%)
Aug 22, 2025	2.880	3.060	2.860	2.885	1,218,148	+0.06(+2.30%)
Aug 21, 2025	2.790	2.890	2.760	2.820	1,446,218	+0.00(+0.00%)
Aug 20, 2025	2.870	2.880	2.735	2.820	1,570,094	-0.05(-1.74%)
Aug 19, 2025	3.000	3.031	2.840	2.870	1,547,223	-0.13(-4.33%)
Aug 18, 2025	3.010	3.115	2.940	3.000	1,067,135	-0.01(-0.33%)
Aug 15, 2025	3.150	3.255	2.990	3.010	1,539,117	-0.09(-2.90%)
Aug 14, 2025	3.400	3.870	3.085	3.100	3,017,250	+0.05(+1.64%)
Aug 13, 2025	2.910	3.135	2.864	3.050	1,611,622	+0.19(+6.64%)
Aug 12, 2025	2.840	3.040	2.830	2.860	1,823,848	+0.06(+2.14%)
Aug 11, 2025	2.760	2.960	2.750	2.800	1,000,543	+0.03(+1.08%)
Aug 08, 2025	2.810	2.840	2.710	2.770	860,719	-0.01(-0.36%)
Aug 07, 2025	2.890	2.915	2.755	2.780	553,449	-0.08(-2.80%)
Aug 06, 2025	2.920	2.920	2.845	2.860	738,722	-0.07(-2.39%)
Aug 05, 2025	2.890	2.960	2.825	2.930	1,027,240	+0.09(+3.17%)
Aug 04, 2025	2.730	2.870	2.690	2.840	572,036	+0.15(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codexis, Inc. - Common Stock (NQ:CDXS)

Historical Prices