Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codexis, Inc. - Common Stock (NQ:CDXS)

1.640 -0.040 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.680 1.710 1.610 1.640 601,167 -0.04(-2.38%)
Jan 08, 2026 1.700 1.710 1.660 1.680 502,406 -0.02(-1.18%)
Jan 07, 2026 1.720 1.740 1.675 1.700 634,379 -0.02(-1.16%)
Jan 06, 2026 1.630 1.720 1.630 1.720 591,672 +0.09(+5.52%)
Jan 05, 2026 1.620 1.660 1.610 1.630 732,910 +0.02(+1.24%)
Jan 02, 2026 1.640 1.660 1.580 1.610 982,348 -0.02(-1.23%)
Dec 31, 2025 1.600 1.660 1.590 1.630 914,537 +0.03(+1.87%)
Dec 30, 2025 1.640 1.660 1.590 1.600 2,917,263 -0.04(-2.44%)
Dec 29, 2025 1.650 1.690 1.630 1.640 2,240,406 +0.01(+0.61%)
Dec 26, 2025 1.660 1.660 1.620 1.630 338,339 -0.05(-2.98%)
Dec 24, 2025 1.640 1.690 1.635 1.680 258,081 +0.03(+1.82%)
Dec 23, 2025 1.680 1.730 1.650 1.650 639,863 -0.05(-2.94%)
Dec 22, 2025 1.750 1.750 1.680 1.700 1,602,431 +0.04(+2.41%)
Dec 19, 2025 1.640 1.710 1.610 1.660 1,278,449 +0.02(+1.22%)
Dec 18, 2025 1.630 1.670 1.620 1.640 788,879 +0.03(+1.86%)
Dec 17, 2025 1.680 1.745 1.600 1.610 1,106,336 -0.07(-4.17%)
Dec 16, 2025 1.630 1.680 1.610 1.680 1,661,478 +0.05(+3.07%)
Dec 15, 2025 1.700 1.700 1.620 1.630 1,148,347 -0.04(-2.40%)
Dec 12, 2025 1.720 1.755 1.660 1.670 800,158 -0.04(-2.34%)
Dec 11, 2025 1.820 1.840 1.700 1.710 1,118,699 -0.11(-6.04%)
Dec 10, 2025 1.860 1.870 1.760 1.820 1,479,982 -0.04(-2.41%)
Dec 09, 2025 1.920 1.950 1.860 1.865 601,978 -0.05(-2.86%)
Dec 08, 2025 1.870 1.930 1.860 1.920 969,467 +0.09(+4.92%)
Dec 05, 2025 1.770 1.840 1.750 1.830 820,637 +0.06(+3.39%)
Dec 04, 2025 1.720 1.775 1.665 1.770 700,912 +0.08(+4.73%)
Dec 03, 2025 1.670 1.760 1.660 1.690 2,325,358 +0.04(+2.42%)
Dec 02, 2025 1.630 1.705 1.620 1.650 932,482 +0.00(+0.00%)
Dec 01, 2025 1.690 1.735 1.650 1.650 985,874 -0.08(-4.62%)
Nov 28, 2025 1.750 1.790 1.720 1.730 570,024 -0.01(-0.57%)
Nov 26, 2025 1.650 1.770 1.650 1.740 914,699 +0.06(+3.57%)
Nov 25, 2025 1.600 1.700 1.570 1.680 660,682 +0.09(+5.66%)
Nov 24, 2025 1.540 1.620 1.520 1.590 931,490 +0.05(+3.25%)
Nov 21, 2025 1.580 1.625 1.540 1.540 1,240,206 -0.03(-1.91%)
Nov 20, 2025 1.650 1.726 1.570 1.570 879,247 -0.05(-3.09%)
Nov 19, 2025 1.630 1.660 1.600 1.620 908,887 -0.02(-1.22%)
Nov 18, 2025 1.560 1.660 1.545 1.640 1,214,002 +0.07(+4.46%)
Nov 17, 2025 1.640 1.690 1.565 1.570 1,493,277 -0.07(-4.56%)
Nov 14, 2025 1.620 1.700 1.590 1.645 1,416,574 +0.02(+0.92%)
Nov 13, 2025 1.890 1.920 1.610 1.630 1,403,637 -0.30(-15.54%)
Nov 12, 2025 1.800 2.010 1.800 1.930 3,209,386 +0.13(+7.22%)
Nov 11, 2025 1.740 1.910 1.740 1.800 3,754,928 +0.05(+2.86%)
Nov 10, 2025 1.730 1.780 1.670 1.750 1,514,917 +0.06(+3.55%)
Nov 07, 2025 1.640 1.765 1.610 1.690 4,982,313 -0.35(-16.95%)
Nov 06, 2025 2.140 2.160 2.030 2.035 876,952 -0.11(-5.35%)
Nov 05, 2025 2.170 2.230 2.110 2.150 625,418 -0.02(-0.92%)
Nov 04, 2025 2.230 2.260 2.130 2.170 946,173 -0.09(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.