Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codexis, Inc. - Common Stock (NQ:CDXS)

2.860 +0.050 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	2.820	2.930	2.792	2.860	494,745	+0.05(+1.78%)
Jul 15, 2025	3.090	3.120	2.771	2.810	1,000,678	-0.26(-8.47%)
Jul 14, 2025	2.990	3.100	2.921	3.070	659,230	+0.08(+2.68%)
Jul 11, 2025	3.090	3.115	2.965	2.990	625,422	-0.12(-3.86%)
Jul 10, 2025	2.900	3.150	2.865	3.110	1,324,182	+0.20(+6.87%)
Jul 09, 2025	2.680	2.940	2.680	2.910	1,238,093	+0.24(+8.99%)
Jul 08, 2025	2.600	2.730	2.560	2.670	498,321	+0.09(+3.49%)
Jul 07, 2025	2.710	2.740	2.550	2.580	610,005	-0.19(-6.86%)
Jul 03, 2025	2.840	2.910	2.690	2.770	1,467,739	-0.04(-1.42%)
Jul 02, 2025	2.490	2.850	2.470	2.810	1,466,850	+0.41(+17.08%)
Jul 01, 2025	2.440	2.505	2.390	2.400	628,913	-0.04(-1.64%)
Jun 30, 2025	2.380	2.465	2.335	2.440	652,715	+0.05(+2.09%)
Jun 27, 2025	2.520	2.530	2.320	2.390	2,260,035	-0.13(-5.16%)
Jun 26, 2025	2.510	2.555	2.450	2.520	1,731,743	+0.01(+0.40%)
Jun 25, 2025	2.530	2.580	2.420	2.510	550,085	+0.01(+0.40%)
Jun 24, 2025	2.420	2.560	2.366	2.500	989,014	+0.14(+5.93%)
Jun 23, 2025	2.270	2.380	2.230	2.360	528,934	+0.07(+3.06%)
Jun 20, 2025	2.390	2.395	2.225	2.290	1,073,878	-0.06(-2.55%)
Jun 18, 2025	2.200	2.390	2.200	2.350	775,962	+0.13(+5.86%)
Jun 17, 2025	2.280	2.310	2.210	2.220	513,636	-0.02(-0.89%)
Jun 16, 2025	2.260	2.280	2.180	2.240	519,669	+0.01(+0.45%)
Jun 13, 2025	2.200	2.349	2.170	2.230	720,209	-0.02(-0.89%)
Jun 12, 2025	2.340	2.350	2.230	2.250	597,311	-0.11(-4.66%)
Jun 11, 2025	2.460	2.500	2.350	2.360	575,481	-0.08(-3.28%)
Jun 10, 2025	2.400	2.509	2.400	2.440	622,776	+0.06(+2.52%)
Jun 09, 2025	2.440	2.440	2.330	2.380	474,766	+0.01(+0.42%)
Jun 06, 2025	2.310	2.505	2.280	2.370	698,673	+0.11(+4.87%)
Jun 05, 2025	2.330	2.360	2.250	2.260	754,403	-0.07(-3.00%)
Jun 04, 2025	2.340	2.420	2.300	2.330	726,739	-0.01(-0.43%)
Jun 03, 2025	2.270	2.390	2.205	2.340	736,263	+0.09(+4.00%)
Jun 02, 2025	2.290	2.340	2.220	2.250	870,393	-0.05(-2.17%)
May 30, 2025	2.340	2.375	2.250	2.300	870,665	-0.05(-2.13%)
May 29, 2025	2.480	2.535	2.270	2.350	1,343,841	+0.02(+0.86%)
May 28, 2025	2.550	2.550	2.315	2.330	618,103	-0.22(-8.63%)
May 27, 2025	2.460	2.560	2.430	2.550	995,164	+0.15(+6.25%)
May 23, 2025	2.320	2.429	2.320	2.400	6,710,128	-0.06(-2.44%)
May 22, 2025	2.310	2.510	2.302	2.460	532,366	+0.12(+5.13%)
May 21, 2025	2.420	2.489	2.311	2.340	713,211	-0.11(-4.49%)
May 20, 2025	2.420	2.475	2.350	2.450	732,170	+0.02(+0.82%)
May 19, 2025	2.400	2.460	2.325	2.430	417,786	-0.04(-1.62%)
May 16, 2025	2.560	2.575	2.378	2.470	586,373	-0.04(-1.59%)
May 15, 2025	2.220	2.510	1.950	2.510	1,595,409	+0.04(+1.62%)
May 14, 2025	2.580	2.690	2.450	2.470	661,927	-0.09(-3.52%)
May 13, 2025	2.640	2.640	2.460	2.560	490,018	-0.08(-3.03%)
May 12, 2025	2.610	2.700	2.570	2.640	450,079	+0.18(+7.32%)
May 09, 2025	2.500	2.520	2.395	2.460	448,263	+0.00(+0.00%)
May 08, 2025	2.320	2.470	2.275	2.460	490,747	+0.18(+7.89%)
May 07, 2025	2.250	2.340	2.230	2.280	325,942	+0.02(+1.11%)
May 06, 2025	2.450	2.530	2.240	2.255	891,789	-0.25(-10.16%)
May 05, 2025	2.510	2.530	2.450	2.510	644,999	-0.01(-0.40%)
May 02, 2025	2.370	2.590	2.370	2.520	591,205	+0.20(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codexis, Inc. - Common Stock (NQ:CDXS)

Historical Prices