Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codexis, Inc. - Common Stock (NQ:CDXS)

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.020 1.085 0.9700 1.020 2,630,602 +0.01(+0.99%)
Feb 27, 2026 1.050 1.070 1.000 1.010 1,238,027 -0.06(-5.61%)
Feb 26, 2026 1.120 1.200 1.050 1.070 1,193,561 -0.05(-4.46%)
Feb 25, 2026 1.120 1.240 1.110 1.120 1,595,965 +0.02(+1.36%)
Feb 24, 2026 1.110 1.180 1.090 1.105 1,655,314 +0.03(+3.27%)
Feb 23, 2026 1.160 1.176 1.050 1.070 1,098,786 -0.10(-8.55%)
Feb 20, 2026 1.170 1.190 1.140 1.170 1,751,959 -0.01(-0.85%)
Feb 19, 2026 1.170 1.210 1.150 1.180 709,711 +0.01(+0.85%)
Feb 18, 2026 1.190 1.215 1.140 1.170 1,064,225 -0.04(-3.31%)
Feb 17, 2026 1.200 1.231 1.160 1.210 927,030 +0.01(+0.83%)
Feb 13, 2026 1.190 1.280 1.185 1.200 1,380,738 +0.02(+1.69%)
Feb 12, 2026 1.200 1.220 1.120 1.180 1,485,509 -0.01(-0.84%)
Feb 11, 2026 1.260 1.270 1.160 1.190 1,557,312 -0.06(-4.80%)
Feb 10, 2026 1.290 1.330 1.240 1.250 857,415 -0.04(-3.10%)
Feb 09, 2026 1.330 1.350 1.280 1.290 691,151 -0.04(-3.01%)
Feb 06, 2026 1.300 1.360 1.270 1.330 1,202,266 +0.06(+4.72%)
Feb 05, 2026 1.300 1.340 1.240 1.270 1,667,810 -0.05(-3.79%)
Feb 04, 2026 1.370 1.390 1.280 1.320 1,537,749 -0.04(-2.94%)
Feb 03, 2026 1.420 1.480 1.310 1.360 983,450 -0.08(-5.56%)
Feb 02, 2026 1.260 1.460 1.250 1.440 1,722,166 +0.20(+16.13%)
Jan 30, 2026 1.300 1.300 1.220 1.240 1,078,731 -0.06(-4.62%)
Jan 29, 2026 1.300 1.340 1.255 1.300 1,595,737 +0.01(+0.78%)
Jan 28, 2026 1.460 1.480 1.280 1.290 1,707,547 -0.14(-9.79%)
Jan 27, 2026 1.540 1.545 1.320 1.430 2,674,724 -0.12(-7.74%)
Jan 26, 2026 1.690 1.705 1.540 1.550 1,286,968 -0.13(-7.74%)
Jan 23, 2026 1.820 1.885 1.660 1.680 1,222,228 -0.15(-8.20%)
Jan 22, 2026 1.720 1.850 1.710 1.830 773,713 +0.12(+7.02%)
Jan 21, 2026 1.620 1.715 1.620 1.710 414,961 +0.10(+6.21%)
Jan 20, 2026 1.650 1.675 1.605 1.610 549,439 -0.06(-3.59%)
Jan 16, 2026 1.790 1.790 1.665 1.670 442,843 -0.11(-6.18%)
Jan 15, 2026 1.770 1.790 1.730 1.780 384,740 +0.00(+0.00%)
Jan 14, 2026 1.710 1.790 1.700 1.780 560,075 +0.07(+4.09%)
Jan 13, 2026 1.680 1.720 1.660 1.710 429,158 +0.03(+1.79%)
Jan 12, 2026 1.650 1.690 1.620 1.680 359,745 +0.04(+2.44%)
Jan 09, 2026 1.680 1.710 1.610 1.640 601,242 -0.04(-2.38%)
Jan 08, 2026 1.700 1.710 1.660 1.680 502,406 -0.02(-1.18%)
Jan 07, 2026 1.720 1.740 1.675 1.700 634,379 -0.02(-1.16%)
Jan 06, 2026 1.630 1.720 1.630 1.720 591,672 +0.09(+5.52%)
Jan 05, 2026 1.620 1.660 1.610 1.630 732,910 +0.02(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.