Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.670	4.640	4.450	4.520	83,766	-0.15(-3.21%)
May 27, 2010	4.680	4.680	4.350	4.670	298,443	+0.11(+2.41%)
May 26, 2010	4.640	4.740	4.440	4.560	316,350	-0.04(-0.87%)
May 25, 2010	4.530	4.610	4.390	4.600	120,339	-0.01(-0.22%)
May 24, 2010	4.640	4.890	4.540	4.610	105,533	-0.05(-1.07%)
May 21, 2010	4.660	4.820	4.600	4.660	186,523	-0.09(-1.89%)
May 20, 2010	4.760	5.000	4.750	4.750	254,940	-0.31(-6.13%)
May 19, 2010	5.230	5.230	5.000	5.060	114,917	-0.21(-3.98%)
May 18, 2010	5.420	5.460	5.160	5.270	150,153	-0.06(-1.13%)
May 17, 2010	5.360	5.470	5.230	5.330	121,362	-0.01(-0.19%)
May 14, 2010	5.630	5.670	5.290	5.340	188,086	-0.32(-5.65%)
May 13, 2010	5.900	5.900	5.630	5.660	116,359	-0.28(-4.71%)
May 12, 2010	5.630	5.995	5.600	5.940	145,286	+0.31(+5.51%)
May 11, 2010	5.550	5.700	5.200	5.630	163,420	+0.09(+1.62%)
May 10, 2010	5.480	5.550	5.200	5.540	160,640	+0.21(+3.94%)
May 07, 2010	5.800	5.878	5.260	5.330	276,116	-0.44(-7.63%)
May 06, 2010	6.150	6.180	5.330	5.770	544,134	-0.53(-8.41%)
May 05, 2010	6.320	6.410	6.200	6.300	137,087	-0.09(-1.41%)
May 04, 2010	6.480	6.480	6.300	6.390	132,364	-0.19(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices