Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7699 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.100	9.210	8.890	8.930	28,625	-0.27(-2.93%)
May 29, 2014	9.250	9.280	9.060	9.200	35,400	+0.03(+0.33%)
May 28, 2014	8.740	9.200	8.740	9.170	33,756	+0.36(+4.09%)
May 27, 2014	8.780	9.320	8.730	8.810	40,843	+0.02(+0.23%)
May 23, 2014	8.900	8.790	8.790	8.790	42,200	-0.03(-0.34%)
May 22, 2014	8.590	8.850	8.500	8.820	37,243	+0.32(+3.76%)
May 21, 2014	8.270	8.750	8.270	8.500	33,683	+0.27(+3.28%)
May 20, 2014	8.040	8.300	7.902	8.230	34,467	+0.19(+2.36%)
May 19, 2014	8.040	8.470	7.960	8.040	65,553	+0.02(+0.25%)
May 16, 2014	7.640	8.140	7.580	8.020	36,770	+0.37(+4.84%)
May 15, 2014	7.790	7.790	7.590	7.650	36,457	-0.12(-1.54%)
May 14, 2014	7.800	7.929	7.520	7.770	71,851	-0.03(-0.38%)
May 13, 2014	8.030	8.060	7.720	7.800	70,850	-0.26(-3.23%)
May 12, 2014	8.530	8.570	7.970	8.060	75,277	-0.36(-4.28%)
May 09, 2014	8.250	8.610	7.955	8.420	70,425	+0.26(+3.19%)
May 08, 2014	7.580	8.220	7.510	8.160	141,896	+0.17(+2.13%)
May 07, 2014	9.200	9.200	7.670	7.990	142,046	-1.11(-12.20%)
May 06, 2014	9.080	9.241	9.080	9.100	15,510	-0.11(-1.19%)
May 05, 2014	9.220	9.410	9.080	9.210	52,614	-0.09(-0.96%)
May 02, 2014	9.390	9.549	9.129	9.299	14,757	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices