Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7699 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.200	1.330	1.190	1.230	55,972	-0.02(-1.60%)
May 27, 2022	1.110	1.420	1.110	1.250	251,670	-0.06(-4.58%)
May 26, 2022	1.340	1.380	1.250	1.310	78,097	+0.07(+5.65%)
May 25, 2022	1.190	1.280	1.190	1.240	14,517	+0.05(+4.20%)
May 24, 2022	1.170	1.230	1.160	1.190	31,877	+0.01(+0.85%)
May 23, 2022	1.150	1.230	1.150	1.180	32,470	+0.02(+1.72%)
May 20, 2022	1.200	1.210	1.114	1.160	39,093	-0.05(-4.13%)
May 19, 2022	1.150	1.257	1.150	1.210	8,036	+0.03(+2.54%)
May 18, 2022	1.270	1.300	1.166	1.180	28,955	-0.03(-2.48%)
May 17, 2022	1.200	1.270	1.200	1.210	18,823	-0.02(-1.63%)
May 16, 2022	1.240	1.280	1.230	1.230	4,536	+0.00(+0.00%)
May 13, 2022	1.240	1.300	1.200	1.230	40,561	-0.01(-0.81%)
May 12, 2022	1.170	1.255	1.150	1.240	59,820	+0.02(+1.64%)
May 11, 2022	1.200	1.250	1.190	1.220	49,456	+0.01(+0.54%)
May 10, 2022	1.290	1.367	1.090	1.213	76,078	-0.01(-0.54%)
May 09, 2022	1.350	1.405	1.200	1.220	65,499	-0.18(-12.86%)
May 06, 2022	1.360	1.420	1.350	1.400	14,881	+0.01(+0.72%)
May 05, 2022	1.355	1.430	1.344	1.390	10,091	-0.02(-1.42%)
May 04, 2022	1.280	1.420	1.260	1.410	27,680	+0.11(+8.46%)
May 03, 2022	1.380	1.380	1.270	1.300	18,914	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices