Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.770	3.880	3.690	3.790	27,005	+0.04(+1.07%)
May 28, 2015	3.830	3.870	3.730	3.750	25,102	-0.06(-1.57%)
May 27, 2015	3.850	3.850	3.710	3.810	132,607	-0.07(-1.80%)
May 26, 2015	3.930	3.930	3.860	3.880	45,079	-0.03(-0.77%)
May 22, 2015	3.920	3.910	3.910	3.910	98,300	+0.01(+0.26%)
May 21, 2015	3.900	3.936	3.890	3.900	45,879	+0.04(+1.04%)
May 20, 2015	3.920	4.020	3.860	3.860	77,192	+0.00(+0.00%)
May 19, 2015	3.710	3.870	3.710	3.860	98,424	+0.13(+3.49%)
May 18, 2015	3.740	3.770	3.500	3.730	191,258	+0.01(+0.27%)
May 15, 2015	3.670	3.770	3.550	3.720	132,806	+0.11(+3.05%)
May 14, 2015	3.600	3.680	3.580	3.610	48,968	+0.03(+0.84%)
May 13, 2015	3.620	3.645	3.560	3.580	25,224	-0.02(-0.56%)
May 12, 2015	3.620	3.700	3.530	3.600	45,779	+0.01(+0.28%)
May 11, 2015	3.750	3.750	3.530	3.590	76,796	-0.15(-4.01%)
May 08, 2015	4.030	4.030	3.700	3.740	66,358	-0.22(-5.56%)
May 07, 2015	3.720	4.010	3.700	3.960	46,549	+0.26(+7.03%)
May 06, 2015	4.020	4.020	3.710	3.700	111,665	-0.28(-7.04%)
May 05, 2015	4.000	4.040	3.950	3.980	23,588	+0.00(+0.00%)
May 04, 2015	4.070	4.132	3.890	3.980	128,844	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices