Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.590	2.630	2.560	2.560	16,909	+0.00(+0.00%)
May 30, 2018	2.560	2.650	2.530	2.560	32,745	+0.02(+0.79%)
May 29, 2018	2.560	2.620	2.531	2.540	26,647	-0.04(-1.55%)
May 25, 2018		2.580	2.580	2.580	0	-0.05(-1.90%)
May 24, 2018	2.640	2.640	2.561	2.630	25,714	+0.00(+0.00%)
May 23, 2018	2.720	2.720	2.580	2.630	21,602	-0.08(-2.95%)
May 22, 2018	2.640	2.750	2.591	2.710	21,830	+0.04(+1.50%)
May 21, 2018	2.690	2.750	2.594	2.670	17,680	-0.03(-1.11%)
May 18, 2018	2.700	2.710	2.640	2.700	88,551	+0.01(+0.19%)
May 17, 2018	2.670	2.725	2.660	2.695	73,709	+0.02(+0.94%)
May 16, 2018	2.510	2.720	2.510	2.670	110,672	+0.16(+6.37%)
May 15, 2018	2.430	2.540	2.430	2.510	33,306	+0.08(+3.29%)
May 14, 2018	2.390	2.451	2.390	2.430	127,155	+0.00(+0.00%)
May 11, 2018	2.420	2.574	2.410	2.430	64,545	-0.01(-0.41%)
May 10, 2018	2.470	2.520	2.388	2.440	31,815	-0.04(-1.61%)
May 09, 2018	2.440	2.480	2.330	2.480	106,286	+0.06(+2.48%)
May 08, 2018	2.530	2.570	2.340	2.420	62,446	-0.11(-4.35%)
May 07, 2018	2.530	2.570	2.520	2.530	19,391	-0.08(-3.07%)
May 04, 2018	2.510	2.650	2.510	2.610	76,223	+0.06(+2.35%)
May 03, 2018	2.610	2.610	2.550	2.550	63,764	-0.06(-2.11%)
May 02, 2018	2.560	2.660	2.560	2.605	43,922	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices