Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.000	4.000	3.660	3.750	157,811	-0.25(-6.25%)
May 30, 2023	4.220	4.220	3.940	4.000	120,447	-0.02(-0.50%)
May 26, 2023	4.110	4.150	3.970	4.020	94,969	-0.09(-2.07%)
May 25, 2023	4.210	4.220	3.970	4.105	161,062	-0.07(-1.79%)
May 24, 2023	4.200	4.220	4.100	4.180	72,681	-0.06(-1.42%)
May 23, 2023	4.300	4.405	4.240	4.240	106,316	-0.07(-1.62%)
May 22, 2023	4.170	4.430	4.160	4.310	222,345	+0.16(+3.86%)
May 19, 2023	4.500	4.524	4.110	4.150	185,861	-0.32(-7.16%)
May 18, 2023	4.570	4.690	4.366	4.470	119,932	-0.07(-1.54%)
May 17, 2023	4.530	4.700	4.400	4.540	96,766	+0.03(+0.67%)
May 16, 2023	4.780	4.840	4.390	4.510	251,161	-0.32(-6.63%)
May 15, 2023	5.050	5.050	4.760	4.830	158,374	-0.11(-2.23%)
May 12, 2023	4.380	4.940	4.330	4.940	224,295	+0.58(+13.43%)
May 11, 2023	4.790	5.230	4.260	4.355	449,512	-0.34(-7.34%)
May 10, 2023	4.820	4.930	4.700	4.700	99,250	-0.07(-1.47%)
May 09, 2023	4.690	4.900	4.690	4.770	61,666	-0.05(-1.04%)
May 08, 2023	4.880	4.950	4.630	4.820	130,942	-0.02(-0.41%)
May 05, 2023	4.640	4.880	4.613	4.840	70,827	+0.25(+5.45%)
May 04, 2023	4.550	4.640	4.380	4.590	112,689	+0.04(+0.88%)
May 03, 2023	4.700	4.890	4.530	4.550	113,960	-0.18(-3.81%)
May 02, 2023	4.910	4.910	4.514	4.730	145,149	-0.23(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices