Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.860	7.023	6.760	6.970	105,100	-0.02(-0.29%)
May 30, 2019	7.060	7.220	6.920	6.990	140,669	-0.09(-1.27%)
May 29, 2019	7.120	7.170	6.980	7.080	226,236	-0.08(-1.12%)
May 28, 2019	7.330	7.370	7.120	7.160	131,754	-0.17(-2.32%)
May 24, 2019	7.150	7.410	7.115	7.330	141,900	+0.20(+2.81%)
May 23, 2019	7.180	7.210	7.020	7.130	124,419	-0.15(-2.06%)
May 22, 2019	7.280	7.470	7.120	7.280	150,012	-0.03(-0.41%)
May 21, 2019	7.200	7.430	7.120	7.310	165,033	+0.19(+2.67%)
May 20, 2019	7.190	7.240	7.100	7.120	155,081	-0.18(-2.47%)
May 17, 2019	7.260	7.470	7.240	7.300	136,100	-0.06(-0.82%)
May 16, 2019	7.420	7.545	7.210	7.360	325,657	-0.06(-0.81%)
May 15, 2019	7.350	7.500	7.180	7.420	173,577	+0.00(+0.00%)
May 14, 2019	7.500	7.710	7.400	7.420	170,965	-0.01(-0.13%)
May 13, 2019	7.600	7.710	7.350	7.430	237,064	-0.32(-4.13%)
May 10, 2019	7.900	7.930	7.650	7.750	262,100	-0.28(-3.49%)
May 09, 2019	7.760	8.140	7.750	8.030	208,273	+0.05(+0.63%)
May 08, 2019	8.100	8.220	7.960	7.980	93,127	-0.13(-1.60%)
May 07, 2019	8.190	8.330	8.020	8.110	110,873	-0.17(-2.05%)
May 06, 2019	7.960	8.350	7.940	8.280	111,121	+0.18(+2.22%)
May 03, 2019	7.940	8.110	7.795	8.100	137,500	+0.09(+1.19%)
May 02, 2019	7.990	8.147	7.840	8.005	191,146	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices