Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.700 +0.150 (+5.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.390	2.440	2.260	2.300	339,190	-0.12(-4.96%)
May 27, 2021	2.410	2.480	2.373	2.420	280,242	+0.06(+2.54%)
May 26, 2021	2.270	2.530	2.270	2.360	264,960	+0.06(+2.61%)
May 25, 2021	2.460	2.510	2.270	2.300	594,229	-0.19(-7.63%)
May 24, 2021	2.430	2.690	2.350	2.490	937,069	+0.04(+1.63%)
May 21, 2021	2.776	2.891	2.380	2.450	3,721,423	-0.18(-6.84%)
May 20, 2021	2.130	2.720	2.060	2.630	4,495,166	+0.50(+23.47%)
May 19, 2021	2.010	2.150	2.010	2.130	207,159	+0.07(+3.40%)
May 18, 2021	2.090	2.180	2.040	2.060	235,272	-0.02(-0.96%)
May 17, 2021	2.150	2.150	2.000	2.080	368,655	-0.07(-3.26%)
May 14, 2021	2.000	2.220	2.000	2.150	767,482	+0.17(+8.59%)
May 13, 2021	2.020	2.030	1.920	1.980	148,116	+0.00(+0.01%)
May 12, 2021	1.930	2.290	1.890	1.980	1,218,158	+0.05(+2.59%)
May 11, 2021	1.970	2.015	1.860	1.930	433,369	-0.13(-6.31%)
May 10, 2021	2.110	2.170	2.030	2.060	159,193	-0.07(-3.29%)
May 07, 2021	2.090	2.470	2.040	2.130	966,077	+0.09(+4.41%)
May 06, 2021	2.140	2.200	2.010	2.040	281,121	-0.13(-5.99%)
May 05, 2021	2.120	2.290	2.060	2.170	601,729	+0.04(+1.88%)
May 04, 2021	2.000	2.180	2.000	2.130	103,188	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices