Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.390 +0.120 (+1.91%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.05	10.20	9.990	10.09	580,664	-0.01(-0.10%)
May 28, 2015	10.10	10.25	9.840	10.10	546,826	-0.05(-0.49%)
May 27, 2015	10.25	10.32	9.989	10.15	796,402	-0.09(-0.88%)
May 26, 2015	10.25	10.48	10.09	10.24	561,986	-0.03(-0.29%)
May 22, 2015	10.25	10.27	10.27	10.27	570,300	+0.01(+0.10%)
May 21, 2015	10.54	10.58	10.13	10.26	388,119	-0.25(-2.38%)
May 20, 2015	10.14	10.56	10.04	10.51	623,637	+0.40(+3.96%)
May 19, 2015	10.19	10.19	9.860	10.11	389,709	-0.05(-0.49%)
May 18, 2015	9.990	10.19	9.850	10.16	640,215	+0.15(+1.50%)
May 15, 2015	9.940	10.24	9.700	10.01	3,103,741	+0.09(+0.91%)
May 14, 2015	9.770	9.950	9.460	9.920	495,802	+0.19(+1.95%)
May 13, 2015	9.950	10.00	9.530	9.730	558,308	-0.16(-1.62%)
May 12, 2015	9.820	10.00	9.750	9.890	423,795	+0.01(+0.10%)
May 11, 2015	9.990	10.22	9.830	9.880	692,501	-0.08(-0.80%)
May 08, 2015	9.860	10.20	9.780	9.960	1,122,281	+0.22(+2.26%)
May 07, 2015	9.450	10.18	9.450	9.740	1,125,512	+0.43(+4.62%)
May 06, 2015	8.990	9.320	8.920	9.310	989,281	+0.22(+2.42%)
May 05, 2015	9.480	9.510	8.980	9.090	809,528	-0.42(-4.42%)
May 04, 2015	9.450	9.710	9.360	9.510	464,537	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices