Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

6.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.400	3.610	3.370	3.560	126,099	+0.19(+5.64%)
May 27, 2016	3.420	3.370	3.370	3.370	66,200	-0.03(-0.88%)
May 26, 2016	3.690	3.690	3.390	3.400	79,210	-0.24(-6.59%)
May 25, 2016	3.610	3.740	3.550	3.640	132,459	+0.05(+1.39%)
May 24, 2016	3.500	3.625	3.295	3.590	170,497	+0.17(+4.97%)
May 23, 2016	3.240	3.490	3.240	3.420	102,040	+0.17(+5.23%)
May 20, 2016	3.110	3.310	3.040	3.250	218,530	+0.16(+5.18%)
May 19, 2016	2.960	3.120	2.850	3.090	324,485	-0.01(-0.32%)
May 18, 2016	3.240	3.478	3.090	3.100	227,460	-0.23(-6.91%)
May 17, 2016	3.430	3.600	3.310	3.330	129,214	-0.12(-3.48%)
May 16, 2016	3.350	3.500	3.310	3.450	114,451	+0.08(+2.37%)
May 13, 2016	3.330	3.480	3.200	3.370	150,383	+0.03(+0.90%)
May 12, 2016	3.500	3.529	3.180	3.340	210,614	-0.15(-4.30%)
May 11, 2016	3.610	3.730	3.450	3.490	157,179	-0.13(-3.59%)
May 10, 2016	3.690	3.690	3.480	3.620	156,544	-0.03(-0.82%)
May 09, 2016	3.530	3.729	3.480	3.650	117,547	+0.09(+2.53%)
May 06, 2016	3.580	3.750	3.450	3.560	169,606	-0.05(-1.39%)
May 05, 2016	3.620	3.740	3.510	3.610	157,690	+0.01(+0.28%)
May 04, 2016	3.740	3.890	3.420	3.600	295,506	-0.25(-6.49%)
May 03, 2016	4.000	4.090	3.840	3.850	191,086	-0.22(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices