Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.280	2.280	2.190	2.220	40,096	-0.03(-1.33%)
May 27, 2016	2.240	2.250	2.250	2.250	17,800	+0.04(+1.81%)
May 26, 2016	2.190	2.230	2.190	2.210	28,655	+0.01(+0.45%)
May 25, 2016	2.200	2.250	2.190	2.200	18,920	+0.02(+0.92%)
May 24, 2016	2.190	2.300	2.170	2.180	46,880	-0.07(-3.11%)
May 23, 2016	2.170	2.270	2.170	2.250	18,621	+0.04(+1.81%)
May 20, 2016	2.220	2.320	2.170	2.210	29,518	-0.06(-2.64%)
May 19, 2016	2.310	2.310	2.220	2.270	24,588	-0.01(-0.44%)
May 18, 2016	2.250	2.340	2.220	2.280	47,802	+0.02(+0.88%)
May 17, 2016	2.190	2.360	2.190	2.260	22,067	-0.02(-0.88%)
May 16, 2016	2.280	2.300	2.130	2.280	57,320	+0.03(+1.33%)
May 13, 2016	2.200	2.300	2.200	2.250	23,573	+0.04(+1.81%)
May 12, 2016	2.210	2.290	2.204	2.210	15,449	-0.01(-0.45%)
May 11, 2016	2.220	2.290	2.140	2.220	9,690	-0.07(-3.06%)
May 10, 2016	2.100	2.290	2.089	2.290	104,149	+0.18(+8.53%)
May 09, 2016	2.120	2.180	2.100	2.110	41,118	-0.06(-2.76%)
May 06, 2016	2.170	2.210	2.100	2.170	50,033	-0.04(-1.81%)
May 05, 2016	2.210	2.290	2.180	2.210	15,356	+0.04(+1.84%)
May 04, 2016	2.230	2.250	2.165	2.170	40,697	-0.10(-4.41%)
May 03, 2016	2.230	2.280	2.180	2.270	18,123	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices