Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.740	3.740	3.640	3.660	33,200	-0.08(-2.14%)
May 30, 2019	3.660	3.785	3.660	3.740	35,407	+0.03(+0.81%)
May 29, 2019	3.700	3.730	3.690	3.710	23,997	-0.04(-1.07%)
May 28, 2019	3.740	3.770	3.720	3.750	57,630	+0.06(+1.49%)
May 24, 2019	3.750	3.750	3.690	3.695	29,500	-0.04(-0.94%)
May 23, 2019	3.770	3.770	3.680	3.730	42,363	-0.04(-1.06%)
May 22, 2019	3.770	3.800	3.750	3.770	35,340	+0.00(+0.00%)
May 21, 2019	3.790	3.820	3.750	3.770	45,591	+0.00(+0.00%)
May 20, 2019	3.870	3.870	3.740	3.770	47,079	-0.12(-3.08%)
May 17, 2019	4.010	4.010	3.819	3.890	31,000	+0.06(+1.57%)
May 16, 2019	3.970	3.970	3.780	3.830	68,290	-0.14(-3.53%)
May 15, 2019	3.900	3.970	3.870	3.970	21,039	+0.07(+1.79%)
May 14, 2019	3.910	3.930	3.870	3.900	14,474	+0.03(+0.78%)
May 13, 2019	3.940	3.960	3.770	3.870	75,351	-0.08(-2.03%)
May 10, 2019	4.020	4.020	3.850	3.950	45,600	-0.07(-1.74%)
May 09, 2019	4.080	4.080	3.900	4.020	72,703	-0.01(-0.25%)
May 08, 2019	4.020	4.040	4.000	4.030	5,737	-0.01(-0.25%)
May 07, 2019	4.020	4.042	3.995	4.040	57,394	+0.05(+1.25%)
May 06, 2019	3.860	4.037	3.860	3.990	69,178	+0.09(+2.31%)
May 03, 2019	3.890	3.920	3.870	3.900	33,300	+0.00(+0.00%)
May 02, 2019	3.910	3.920	3.880	3.900	26,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices