Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.650 -0.160 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.700	3.810	3.670	3.750	44,100	+0.02(+0.54%)
May 30, 2019	3.860	3.950	3.690	3.730	68,594	-0.16(-4.11%)
May 29, 2019	3.940	4.135	3.860	3.890	38,932	-0.06(-1.52%)
May 28, 2019	3.880	4.000	3.850	3.950	51,855	+0.04(+1.02%)
May 24, 2019	3.980	4.000	3.850	3.910	69,100	-0.01(-0.26%)
May 23, 2019	4.120	4.120	3.850	3.920	66,426	-0.19(-4.62%)
May 22, 2019	4.060	4.130	3.960	4.110	81,596	+0.04(+0.98%)
May 21, 2019	4.010	4.340	3.970	4.070	112,198	+0.11(+2.78%)
May 20, 2019	4.010	4.030	3.940	3.960	33,093	-0.09(-2.22%)
May 17, 2019	4.210	4.210	4.010	4.050	49,000	-0.22(-5.15%)
May 16, 2019	4.260	4.270	4.120	4.270	45,088	-0.03(-0.70%)
May 15, 2019	4.300	4.450	4.120	4.300	137,019	+0.07(+1.65%)
May 14, 2019	4.040	4.240	4.010	4.230	167,521	+0.26(+6.55%)
May 13, 2019	4.050	4.140	3.910	3.970	106,946	-0.20(-4.80%)
May 10, 2019	4.200	4.359	4.090	4.170	101,800	-0.11(-2.57%)
May 09, 2019	4.220	4.350	4.150	4.280	51,285	+0.02(+0.47%)
May 08, 2019	4.300	4.460	4.150	4.260	83,158	-0.12(-2.74%)
May 07, 2019	4.410	4.480	4.160	4.380	92,526	-0.04(-0.90%)
May 06, 2019	4.350	4.560	4.350	4.420	45,673	+0.04(+0.91%)
May 03, 2019	4.480	4.530	4.360	4.380	32,500	-0.03(-0.68%)
May 02, 2019	4.470	4.600	4.350	4.410	49,669	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices