Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.040	7.190	6.640	6.750	40,600	-0.35(-4.93%)
May 30, 2019	6.930	7.100	6.930	7.100	24,280	+0.16(+2.31%)
May 29, 2019	6.970	7.000	6.895	6.940	15,808	-0.14(-1.98%)
May 28, 2019	6.900	7.090	6.850	7.080	57,515	+0.17(+2.46%)
May 24, 2019	7.140	7.250	6.720	6.910	31,900	-0.22(-3.09%)
May 23, 2019	7.150	7.150	6.900	7.130	49,256	+0.05(+0.71%)
May 22, 2019	7.140	7.250	7.000	7.080	19,045	-0.05(-0.70%)
May 21, 2019	6.860	7.240	6.860	7.130	54,497	+0.27(+3.94%)
May 20, 2019	6.970	7.016	6.860	6.860	17,324	-0.11(-1.58%)
May 17, 2019	6.950	7.169	6.760	6.970	52,000	-0.02(-0.29%)
May 16, 2019	7.090	7.195	6.920	6.990	24,954	-0.10(-1.41%)
May 15, 2019	6.940	7.197	6.890	7.090	34,777	+0.09(+1.29%)
May 14, 2019	6.970	7.130	6.850	7.000	42,414	+0.01(+0.14%)
May 13, 2019	6.900	7.050	6.800	6.990	58,847	-0.02(-0.29%)
May 10, 2019	7.090	7.295	6.761	7.010	74,900	-0.01(-0.14%)
May 09, 2019	6.920	7.400	6.630	7.020	107,708	+0.02(+0.29%)
May 08, 2019	7.090	7.250	7.000	7.000	33,937	-0.07(-0.99%)
May 07, 2019	7.450	7.590	7.070	7.070	33,825	-0.38(-5.10%)
May 06, 2019	7.530	7.700	7.420	7.450	35,421	-0.05(-0.67%)
May 03, 2019	7.850	7.879	7.300	7.500	61,700	-0.39(-4.94%)
May 02, 2019	7.130	8.050	7.080	7.890	96,580	+0.84(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices