Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.820 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.790	4.800	3.710	4.130	730,200	-0.48(-10.41%)
May 28, 2020	3.760	4.780	3.630	4.610	3,146,801	+1.15(+33.24%)
May 27, 2020	3.890	4.000	3.350	3.460	581,065	+0.12(+3.59%)
May 26, 2020	3.500	3.550	3.250	3.340	286,509	+0.00(+0.00%)
May 22, 2020	3.540	3.631	3.290	3.340	79,600	-0.04(-1.18%)
May 21, 2020	3.600	3.640	3.380	3.380	81,612	-0.22(-6.11%)
May 20, 2020	3.220	3.700	3.220	3.600	84,254	+0.40(+12.50%)
May 19, 2020	3.390	3.400	3.140	3.200	76,499	-0.21(-6.16%)
May 18, 2020	3.210	3.540	3.210	3.410	78,443	+0.30(+9.65%)
May 15, 2020	3.270	3.348	3.010	3.110	70,200	-0.07(-2.20%)
May 14, 2020	3.400	3.549	3.050	3.180	85,855	-0.12(-3.64%)
May 13, 2020	3.480	3.650	3.240	3.300	72,474	-0.15(-4.35%)
May 12, 2020	3.800	4.090	3.420	3.450	114,615	-0.33(-8.73%)
May 11, 2020	3.950	4.450	3.780	3.780	81,264	-0.05(-1.31%)
May 08, 2020	3.570	3.930	3.560	3.830	57,500	+0.28(+7.89%)
May 07, 2020	3.890	3.990	3.520	3.550	41,186	-0.18(-4.83%)
May 06, 2020	3.350	3.900	3.240	3.730	74,559	+0.39(+11.68%)
May 05, 2020	3.470	3.640	3.340	3.340	27,128	-0.05(-1.47%)
May 04, 2020	3.450	3.640	3.300	3.390	37,732	-0.14(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices