Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.10	13.10	12.40	12.60	5,726	-0.10(-0.79%)
May 27, 2022	12.50	13.80	11.85	12.70	34,831	+0.50(+4.10%)
May 26, 2022	10.70	12.70	10.30	12.20	7,822	+1.20(+10.91%)
May 25, 2022	10.80	11.30	10.10	11.00	23,746	+0.50(+4.76%)
May 24, 2022	10.00	11.20	10.00	10.50	19,424	+0.00(+0.00%)
May 23, 2022	10.10	10.50	10.10	10.50	3,109	+0.30(+2.94%)
May 20, 2022	10.60	10.80	10.20	10.20	4,947	-0.60(-5.56%)
May 19, 2022	10.20	11.40	10.10	10.80	16,525	+0.10(+0.93%)
May 18, 2022	10.80	11.20	10.20	10.70	11,810	-0.40(-3.60%)
May 17, 2022	10.50	11.30	10.00	11.10	25,385	+0.60(+5.71%)
May 16, 2022	10.00	10.90	9.600	10.50	19,904	+0.20(+1.94%)
May 13, 2022	9.800	10.60	9.201	10.30	15,106	+0.30(+3.00%)
May 12, 2022	9.200	10.60	8.553	10.00	5,707	+0.40(+4.17%)
May 11, 2022	9.800	10.50	9.300	9.600	10,499	-0.40(-4.00%)
May 10, 2022	9.300	10.80	9.300	10.00	10,664	+0.30(+3.09%)
May 09, 2022	10.20	10.20	9.406	9.700	3,944	+0.20(+2.11%)
May 06, 2022	9.900	10.00	9.264	9.500	4,386	-0.14(-1.50%)
May 05, 2022	10.60	11.60	9.399	9.645	21,775	-1.16(-10.69%)
May 04, 2022	10.50	11.10	10.00	10.80	22,255	+0.70(+6.93%)
May 03, 2022	10.60	10.60	10.00	10.10	2,205	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices