Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9000 0.9400 0.8900 0.9200 19,286 +0.00(+0.00%)
May 29, 2025 0.8601 1.000 0.8601 0.9200 62,689 +0.06(+6.98%)
May 28, 2025 0.8800 0.8899 0.8335 0.8600 4,276 -0.02(-2.49%)
May 27, 2025 0.8500 0.8820 0.8450 0.8820 6,980 -0.01(-0.66%)
May 23, 2025 0.8600 0.9297 0.8216 0.8879 8,374 +0.03(+3.22%)
May 22, 2025 0.8900 0.8983 0.8337 0.8602 17,055 -0.04(-4.58%)
May 21, 2025 0.9055 0.9668 0.9003 0.9015 11,115 -0.00(-0.50%)
May 20, 2025 0.8900 0.9340 0.8900 0.9060 30,870 -0.01(-1.53%)
May 19, 2025 0.9200 0.9500 0.9200 0.9201 6,128 -0.03(-3.36%)
May 16, 2025 0.9000 0.9600 0.8999 0.9521 50,032 -0.03(-2.85%)
May 15, 2025 0.9506 1.004 0.9191 0.9800 28,375 -0.06(-5.77%)
May 14, 2025 0.9420 1.075 0.9420 1.040 50,345 +0.05(+4.93%)
May 13, 2025 0.9000 1.050 0.8999 0.9911 88,432 +0.06(+6.71%)
May 12, 2025 0.8706 0.9600 0.7970 0.9288 40,511 +0.07(+7.89%)
May 09, 2025 0.9000 0.9000 0.8608 0.8609 11,540 +0.00(+0.01%)
May 08, 2025 0.8766 0.8950 0.8000 0.8608 43,031 -0.03(-3.28%)
May 07, 2025 0.8900 0.8990 0.8600 0.8900 11,474 +0.03(+4.08%)
May 06, 2025 0.8600 0.9200 0.8551 0.8551 23,169 -0.00(-0.57%)
May 05, 2025 0.7747 0.9284 0.7747 0.8600 46,727 -0.07(-7.53%)
May 02, 2025 0.9000 0.9554 0.9000 0.9300 15,356 +0.01(+1.09%)
May 01, 2025 0.9100 0.9300 0.9001 0.9200 16,266 -0.02(-2.02%)
Apr 30, 2025 0.9101 0.9394 0.9050 0.9390 30,520 -0.02(-2.18%)
Apr 29, 2025 0.9500 0.9600 0.9001 0.9599 18,879 -0.02(-2.03%)
Apr 28, 2025 1.000 1.000 0.9560 0.9798 18,188 +0.01(+1.01%)
Apr 25, 2025 1.000 1.000 0.9376 0.9700 22,941 -0.03(-3.00%)
Apr 24, 2025 0.9100 1.000 0.9080 1.000 27,713 +0.04(+4.16%)
Apr 23, 2025 0.9130 0.9700 0.8650 0.9601 51,111 +0.05(+5.16%)
Apr 22, 2025 0.8800 0.9240 0.8123 0.9130 25,088 +0.05(+6.14%)
Apr 21, 2025 0.8159 0.8990 0.7979 0.8602 31,574 +0.03(+3.48%)
Apr 17, 2025 0.8875 0.8880 0.7901 0.8313 104,382 -0.08(-9.14%)
Apr 16, 2025 0.9600 1.060 0.8900 0.9149 224,898 -0.17(-15.29%)
Apr 15, 2025 0.8100 1.340 0.8088 1.080 1,947,048 +0.27(+32.52%)
Apr 14, 2025 0.8100 0.8300 0.7600 0.8150 29,310 +0.03(+3.18%)
Apr 11, 2025 0.7680 0.7900 0.7600 0.7899 14,983 +0.06(+8.21%)
Apr 10, 2025 0.7300 0.7450 0.7000 0.7300 54,153 -0.01(-1.35%)
Apr 09, 2025 0.7330 0.7897 0.7100 0.7400 26,314 +0.01(+0.95%)
Apr 08, 2025 0.7200 0.7961 0.7200 0.7330 50,943 +0.02(+3.24%)
Apr 07, 2025 0.8600 0.8610 0.6926 0.7100 51,558 -0.08(-10.58%)
Apr 04, 2025 0.8000 0.8000 0.7700 0.7940 25,258 -0.04(-4.34%)
Apr 03, 2025 0.8200 0.8600 0.8100 0.8300 13,723 -0.05(-5.56%)
Apr 02, 2025 0.8600 0.8798 0.8010 0.8789 16,556 +0.02(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.