Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

0.8852 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.9000	0.9300	0.8776	0.8852	13,687	-0.04(-4.33%)
Apr 02, 2026	0.9341	1.018	0.9151	0.9253	13,026	-0.03(-2.93%)
Apr 01, 2026	0.8290	0.9900	0.8202	0.9532	56,103	+0.16(+19.76%)
Mar 31, 2026	0.8300	0.8500	0.7600	0.7959	23,397	-0.04(-5.04%)
Mar 30, 2026	0.9600	0.9600	0.8381	0.8381	61,368	-0.09(-9.88%)
Mar 27, 2026	1.050	1.050	0.9200	0.9300	131,677	-0.09(-8.82%)
Mar 26, 2026	1.050	1.090	0.9969	1.020	31,482	-0.10(-8.93%)
Mar 25, 2026	1.220	1.220	1.087	1.120	44,408	-0.04(-3.10%)
Mar 24, 2026	1.140	1.250	1.055	1.156	243,157	-0.05(-4.48%)
Mar 23, 2026	1.100	1.340	0.9736	1.210	533,995	+0.13(+12.04%)
Mar 20, 2026	0.8900	1.090	0.8900	1.080	212,610	+0.14(+15.24%)
Mar 19, 2026	0.7804	0.9470	0.7501	0.9372	429,016	+0.15(+19.71%)
Mar 18, 2026	0.7857	0.8040	0.7829	0.7829	11,477	-0.00(-0.41%)
Mar 17, 2026	0.7857	0.8300	0.7857	0.7861	5,513	+0.00(+0.04%)
Mar 16, 2026	0.7633	0.7920	0.7633	0.7858	32,412	-0.01(-0.78%)
Mar 13, 2026	0.7616	0.8173	0.7616	0.7920	9,034	-0.01(-1.00%)
Mar 12, 2026	0.8000	0.8100	0.7900	0.8000	19,407	-0.00(-0.37%)
Mar 11, 2026	0.7623	0.8138	0.7623	0.8030	13,481	+0.01(+1.32%)
Mar 10, 2026	0.8000	0.8619	0.7925	0.7925	27,887	-0.01(-0.93%)
Mar 09, 2026	0.7613	0.7999	0.7613	0.7999	14,811	+0.00(+0.00%)
Mar 06, 2026	0.8000	0.8300	0.7908	0.7999	24,631	-0.00(-0.01%)
Mar 05, 2026	0.8260	0.8390	0.8000	0.8000	30,350	-0.03(-3.15%)
Mar 04, 2026	0.8263	0.8263	0.8000	0.8260	14,634	+0.03(+4.19%)
Mar 03, 2026	0.8027	0.8300	0.7800	0.7928	15,880	-0.05(-6.17%)
Mar 02, 2026	0.7800	0.8480	0.7600	0.8449	45,550	+0.06(+8.28%)
Feb 27, 2026	0.7824	0.7855	0.7550	0.7803	12,721	-0.00(-0.27%)
Feb 26, 2026	0.7884	0.8099	0.7788	0.7824	9,977	-0.01(-0.75%)
Feb 25, 2026	0.8500	0.8500	0.7850	0.7883	24,956	-0.02(-2.58%)
Feb 24, 2026	0.7700	0.8259	0.7700	0.8092	6,255	+0.01(+1.28%)
Feb 23, 2026	0.7673	0.8000	0.7673	0.7990	10,932	+0.01(+1.01%)
Feb 20, 2026	0.8000	0.8319	0.7549	0.7910	21,692	-0.01(-1.29%)
Feb 19, 2026	0.8400	0.8400	0.7925	0.8013	14,973	-0.04(-4.61%)
Feb 18, 2026	0.7900	0.8600	0.7900	0.8400	10,354	+0.05(+6.48%)
Feb 17, 2026	0.7748	0.8000	0.7748	0.7889	11,705	+0.01(+0.81%)
Feb 13, 2026	0.8300	0.8500	0.6500	0.7826	150,240	-0.07(-8.13%)
Feb 12, 2026	0.8200	0.8600	0.8200	0.8519	2,066	+0.02(+2.70%)
Feb 11, 2026	0.8400	0.8401	0.8000	0.8295	18,029	-0.01(-1.14%)
Feb 10, 2026	0.8600	0.8799	0.8223	0.8391	9,289	+0.00(+0.36%)
Feb 09, 2026	0.8200	0.8600	0.8075	0.8361	24,725	+0.03(+3.54%)
Feb 06, 2026	0.7500	0.8558	0.7500	0.8075	30,657	+0.07(+9.06%)
Feb 05, 2026	0.8289	0.8425	0.7404	0.7404	82,369	-0.09(-10.80%)
Feb 04, 2026	0.8830	0.9200	0.8101	0.8300	57,738	-0.05(-5.67%)
Feb 03, 2026	0.8925	0.9000	0.8112	0.8799	80,936	+0.03(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

Historical Prices