Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.250	1.310	1.215	1.260	37,315	+0.01(+0.80%)
Dec 15, 2025	1.250	1.320	1.250	1.250	47,641	-0.05(-3.85%)
Dec 12, 2025	1.380	1.380	1.280	1.300	33,699	-0.03(-2.26%)
Dec 11, 2025	1.330	1.350	1.310	1.330	24,911	-0.02(-1.48%)
Dec 10, 2025	1.310	1.357	1.300	1.350	38,338	+0.03(+2.27%)
Dec 09, 2025	1.312	1.370	1.310	1.320	26,331	-0.00(-0.35%)
Dec 08, 2025	1.290	1.356	1.290	1.325	26,202	+0.00(+0.36%)
Dec 05, 2025	1.440	1.440	1.310	1.320	51,360	-0.08(-5.71%)
Dec 04, 2025	1.360	1.420	1.360	1.400	60,567	+0.03(+2.19%)
Dec 03, 2025	1.320	1.390	1.274	1.370	69,749	+0.07(+5.38%)
Dec 02, 2025	1.320	1.350	1.280	1.300	52,010	-0.02(-1.52%)
Dec 01, 2025	1.360	1.360	1.280	1.320	35,065	-0.03(-2.22%)
Nov 28, 2025	1.320	1.360	1.220	1.350	19,703	+0.01(+0.75%)
Nov 26, 2025	1.280	1.379	1.270	1.340	83,369	+0.07(+5.51%)
Nov 25, 2025	1.300	1.325	1.220	1.270	56,942	-0.04(-3.05%)
Nov 24, 2025	1.350	1.425	1.280	1.310	62,730	+0.01(+0.77%)
Nov 21, 2025	1.410	1.410	1.210	1.300	150,373	-0.13(-9.09%)
Nov 20, 2025	1.680	1.720	1.390	1.430	244,654	-0.19(-11.73%)
Nov 19, 2025	1.570	1.640	1.530	1.620	256,330	+0.06(+3.85%)
Nov 18, 2025	1.470	1.690	1.440	1.560	731,295	+0.21(+15.56%)
Nov 17, 2025	1.380	1.397	1.325	1.350	38,996	-0.03(-2.17%)
Nov 14, 2025	1.420	1.420	1.380	1.380	38,390	-0.04(-2.82%)
Nov 13, 2025	1.440	1.480	1.411	1.420	50,291	+0.00(+0.25%)
Nov 12, 2025	1.380	1.463	1.380	1.416	14,052	+0.01(+0.45%)
Nov 11, 2025	1.380	1.470	1.380	1.410	38,781	+0.01(+0.71%)
Nov 10, 2025	1.380	1.410	1.330	1.400	79,525	+0.02(+1.45%)
Nov 07, 2025	1.370	1.400	1.310	1.380	56,725	+0.01(+1.10%)
Nov 06, 2025	1.380	1.390	1.350	1.365	40,917	-0.03(-2.50%)
Nov 05, 2025	1.420	1.430	1.360	1.400	60,449	-0.01(-0.71%)
Nov 04, 2025	1.400	1.410	1.370	1.410	42,699	-0.01(-0.70%)
Nov 03, 2025	1.430	1.460	1.410	1.420	69,890	-0.02(-1.39%)
Oct 31, 2025	1.440	1.470	1.432	1.440	28,216	-0.03(-2.04%)
Oct 30, 2025	1.460	1.500	1.440	1.470	59,473	+0.01(+0.68%)
Oct 29, 2025	1.450	1.500	1.450	1.460	23,475	-0.02(-1.35%)
Oct 28, 2025	1.510	1.515	1.460	1.480	52,209	-0.03(-1.99%)
Oct 27, 2025	1.490	1.540	1.430	1.510	169,531	+0.02(+1.34%)
Oct 24, 2025	1.510	1.590	1.460	1.490	133,164	-0.01(-0.67%)
Oct 23, 2025	1.450	1.530	1.440	1.500	127,687	+0.01(+0.67%)
Oct 22, 2025	1.590	1.590	1.400	1.490	238,798	-0.11(-6.88%)
Oct 21, 2025	1.580	1.634	1.545	1.600	63,068	+0.00(+0.00%)
Oct 20, 2025	1.510	1.675	1.510	1.600	107,554	+0.05(+3.23%)
Oct 17, 2025	1.500	1.588	1.470	1.550	102,805	+0.03(+1.97%)
Oct 16, 2025	1.560	1.579	1.520	1.520	105,901	-0.05(-3.18%)
Oct 15, 2025	1.590	1.630	1.530	1.570	141,219	-0.02(-1.26%)
Oct 14, 2025	1.560	1.600	1.500	1.590	201,026	+0.01(+0.63%)
Oct 13, 2025	1.760	1.760	1.400	1.580	431,446	-0.08(-4.82%)
Oct 10, 2025	2.400	2.400	1.600	1.660	1,803,126	-0.71(-29.96%)
Oct 09, 2025	2.450	2.450	2.330	2.370	177,225	-0.04(-1.66%)
Oct 08, 2025	2.080	2.590	2.080	2.410	672,539	+0.32(+15.31%)
Oct 07, 2025	2.180	2.219	1.860	2.090	274,345	-0.23(-9.91%)
Oct 06, 2025	2.240	2.450	2.211	2.320	226,670	+0.07(+3.11%)
Oct 03, 2025	2.180	2.310	2.180	2.250	287,735	+0.04(+1.81%)
Oct 02, 2025	2.120	2.210	2.060	2.210	261,909	+0.03(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

Historical Prices