Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.590 +0.580 (+14.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.350	4.440	3.540	3.640	172,681	-1.71(-31.96%)
May 05, 2023	4.440	5.790	4.400	5.350	621,368	+0.54(+11.23%)
May 04, 2023	4.610	5.610	4.410	4.810	593,047	-0.92(-16.06%)
May 03, 2023	6.580	9.000	4.400	5.730	14,150,899	+2.84(+98.29%)
May 02, 2023	2.660	2.890	2.541	2.890	3,214,806	+0.22(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices