Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.720 +0.070 (+4.25%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.310	6.330	5.900	6.030	98,600	-0.34(-5.34%)
May 30, 2019	6.180	6.553	6.155	6.370	93,632	+0.19(+3.07%)
May 29, 2019	5.960	6.200	5.960	6.180	154,640	+0.17(+2.83%)
May 28, 2019	5.840	6.100	5.810	6.010	150,409	+0.18(+3.09%)
May 24, 2019	5.600	5.890	5.500	5.830	135,300	+0.26(+4.67%)
May 23, 2019	5.860	6.000	5.540	5.570	65,605	-0.34(-5.75%)
May 22, 2019	5.880	6.040	5.790	5.910	63,266	+0.02(+0.34%)
May 21, 2019	6.060	6.140	5.880	5.890	137,157	-0.15(-2.48%)
May 20, 2019	5.950	6.090	5.900	6.040	82,443	+0.06(+1.00%)
May 17, 2019	6.020	6.050	5.865	5.980	134,100	-0.05(-0.83%)
May 16, 2019	5.800	6.150	5.730	6.030	157,606	+0.24(+4.15%)
May 15, 2019	5.710	5.790	5.620	5.790	109,533	+0.04(+0.70%)
May 14, 2019	5.770	5.890	5.610	5.750	131,339	+0.00(+0.00%)
May 13, 2019	5.670	5.750	5.400	5.750	125,976	+0.00(+0.09%)
May 10, 2019	6.190	6.250	5.625	5.745	224,600	-0.43(-7.04%)
May 09, 2019	5.470	6.240	5.000	6.180	247,260	+0.46(+8.04%)
May 08, 2019	5.620	5.890	5.530	5.720	174,095	+0.10(+1.78%)
May 07, 2019	5.740	5.740	5.530	5.620	131,266	-0.15(-2.60%)
May 06, 2019	5.200	5.820	5.179	5.770	217,582	+0.43(+8.05%)
May 03, 2019	5.410	5.450	5.320	5.340	80,700	-0.06(-1.11%)
May 02, 2019	5.500	5.630	5.310	5.400	135,943	-0.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices